Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (04:22-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:43	382.55	627	AT	382.5	382.55	Buy		1,586,975	2651	LSE
04:22:32	382.475	72	O	382.45	382.6	Sell		1,586,348	2650	LSE
04:22:29	382.5	850	AT	382.45	382.5	Buy		1,586,276	2649	LSE
04:22:29	382.45	1	O	382.45	382.5	Sell		1,585,426	2648	LSE
04:22:29	382.5	850	AT	382.45	382.5	Buy		1,585,425	2647	LSE
04:22:29	382.5	271	AT	382.45	382.5	Buy		1,584,575	2646	LSE
04:22:00	382.475	3900	O	382.45	382.5			1,584,304	2645	LSE
04:21:52	382.5	20	O	382.4	382.5	Buy		1,580,404	2644	LSE
04:21:48	382.45	1354	AT	382.45	382.5	Sell		1,580,384	2643	LSE
04:21:48	382.45	1255	AT	382.45	382.5	Sell		1,579,030	2642	LSE
04:21:32	382.5	5	O	382.45	382.5	Buy		1,577,775	2641	LSE
04:21:31	382.5	2	O	382.45	382.5	Buy		1,577,770	2640	LSE
04:21:23	382.5	1	O	382.4	382.5	Buy		1,577,768	2639	LSE
04:21:17	382.5	4	O	382.4	382.5	Buy		1,577,767	2638	LSE
04:21:10	382.45	368	AT	382.45	382.5	Sell		1,577,763	2637	LSE
04:21:10	382.45	1233	AT	382.45	382.5	Sell		1,577,395	2636	LSE
04:21:08	382.5	3	O	382.45	382.5	Buy		1,576,162	2635	LSE
04:21:06	382.5	1312	AT	382.5	382.55	Sell		1,576,159	2634	LSE
04:21:06	382.5	218	AT	382.5	382.55	Sell		1,574,847	2633	LSE
04:21:06	382.5	2007	AT	382.5	382.55	Sell		1,574,629	2632	LSE
04:20:55	382.5	4	O	382.5	382.55	Sell		1,572,622	2631	LSE
04:20:39	382.527	725	O	382.45	382.55	Buy		1,572,618	2630	LSE
04:20:03	382.5	4	O	382.4	382.5	Buy		1,571,893	2629	LSE
04:20:01	382.5	2	O	382.4	382.5	Buy		1,571,889	2628	LSE
04:20:01	382.45	1388	AT	382.45	382.5	Sell		1,571,887	2627	LSE
04:20:01	382.5	447	AT	382.5	382.55	Sell		1,570,499	2626	LSE
04:19:07	382.55	30	O	382.5	382.6			1,570,052	2625	LSE
04:19:04	382.45	2	O	382.45	382.55	Sell		1,570,022	2624	LSE
04:19:03	382.45	2284	O	382.45	382.55	Sell		1,570,020	2623	LSE
04:19:00	382.5	353	AT	382.45	382.5	Buy		1,567,736	2622	LSE
04:19:00	382.5	466	AT	382.45	382.5	Buy		1,567,383	2621	LSE
04:19:00	382.5	219	AT	382.4	382.5	Buy		1,566,917	2620	LSE
04:18:59	382.4	8	O	382.4	382.5	Sell		1,566,698	2619	LSE
04:18:58	382.5	1035	AT	382.4	382.5	Buy		1,566,690	2618	LSE
04:18:51	382.5	650	AT	382.4	382.5	Buy		1,565,655	2617	LSE
04:18:50	382.4	435	AT	382.4	382.55	Sell		1,565,005	2616	LSE
04:18:50	382.4	1200	AT	382.4	382.55	Sell		1,564,570	2615	LSE
04:18:45	382.4	1	AT	382.35	382.4	Buy		1,563,370	2614	LSE
04:18:44	382.35	4	AT	382.35	382.4	Sell		1,563,369	2613	LSE
04:18:43	382.35	439	AT	382.3	382.35	Buy		1,563,365	2612	LSE
04:18:43	382.35	117	AT	382.3	382.35	Buy		1,562,926	2611	LSE
04:18:43	382.35	73	AT	382.3	382.35	Buy		1,562,809	2610	LSE
04:18:43	382.35	1927	AT	382.3	382.35	Buy		1,562,736	2609	LSE
04:18:43	382.35	312	AT	382.35	382.4	Sell		1,560,809	2608	LSE
04:18:43	382.35	404	AT	382.25	382.35	Buy		1,560,497	2607	LSE
04:18:43	382.35	1354	AT	382.25	382.35	Buy		1,560,093	2606	LSE
04:18:43	382.3	281	AT	382.3	382.4	Sell		1,558,739	2605	LSE
04:18:43	382.35	203	AT	382.25	382.35	Buy		1,558,458	2604	LSE
04:18:43	382.35	1131	AT	382.25	382.35	Buy		1,558,255	2603	LSE
04:18:43	382.35	223	AT	382.25	382.35	Buy		1,557,124	2602	LSE
04:18:43	382.3	1777	AT	382.25	382.3	Buy		1,556,901	2601	LSE

Graniteshares Faang Etp

Xtrackers II USD Emergin...

Communaute Urabaine Stra...

Decarbonization Plus Acq...

Hsbc Europe Sustainable ...

Societe Generale SA Regu...

SPDR MSCI WORLD UCITS ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions