Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:18	383.95	1	O	382.85	383.05	Buy		661,701	1301	LSE
03:08:17	384.0	10	O	382.85	383.05	Buy		661,700	1300	LSE
03:08:16	384.25	5	O	382.85	383.05	Buy		661,690	1299	LSE
03:08:16	384.0	98	O	382.85	383.05	Buy		661,685	1298	LSE
03:08:16	384.0	20	O	382.85	383.05	Buy		661,587	1297	LSE
03:08:15	383.6	44	O	382.85	383.05	Buy		661,567	1296	LSE
03:08:13	383.7	26	O	382.85	383.05	Buy		661,523	1295	LSE
03:08:13	383.7	1	O	382.85	383.05	Buy		661,497	1294	LSE
03:08:12	382.7	6	O	382.85	383.05	Sell		661,496	1293	LSE
03:08:11	383.7	360	O	382.85	383.05	Buy		661,490	1292	LSE
03:08:10	382.6	1	O	382.8	383.05	Sell		661,130	1291	LSE
03:08:10	382.6	1	O	382.8	383.05	Sell		661,129	1290	LSE
03:08:09	383.7	2	O	382.8	383.05	Buy		661,128	1289	LSE
03:08:09	383.7	2	O	382.8	383.05	Buy		661,126	1288	LSE
03:08:03	383.75	4	O	382.8	383.05	Buy		661,124	1287	LSE
03:08:03	383.75	6	O	382.8	383.05	Buy		661,120	1286	LSE
03:08:00	382.6	1	O	382.8	383.05	Sell		661,114	1285	LSE
03:07:59	383.1	2	O	382.8	383.05	Buy		661,113	1284	LSE
03:07:58	383.1	2	O	382.8	383.05	Buy		661,111	1283	LSE
03:07:56	383.85	5	O	382.85	383.05	Buy		661,109	1282	LSE
03:07:56	383.85	1	O	382.85	383.05	Buy		661,104	1281	LSE
03:07:52	382.9	200	AT	382.8	382.9	Buy		661,103	1280	LSE
03:07:47	382.806	596	O	382.7	382.9	Buy		660,903	1279	LSE
03:07:46	383.85	17	O	382.7	382.9	Buy		660,307	1278	LSE
03:07:46	383.85	3	O	382.7	382.9	Buy		660,290	1277	LSE
03:07:43	383.9	23	O	382.7	382.9	Buy		660,287	1276	LSE
03:07:43	383.9	15	O	382.7	382.9	Buy		660,264	1275	LSE
03:07:43	383.9	1	O	382.7	382.9	Buy		660,249	1274	LSE
03:07:42	382.8	64	AT	382.65	382.8	Buy		660,248	1273	LSE
03:07:38	382.8	660	O	382.6	382.85	Buy		660,184	1272	LSE
03:07:30	382.819	266	O	382.6	382.8	Buy		659,524	1271	LSE
03:07:21	382.7	844	AT	382.7	382.85	Sell		659,258	1270	LSE
03:07:21	382.6	1	O	382.7	382.85	Sell		658,414	1269	LSE
03:07:21	382.45	4	O	382.7	382.85	Sell		658,413	1268	LSE
03:07:19	383.0	1	O	382.7	382.85	Buy		658,409	1267	LSE
03:07:12	382.8	1	O	382.7	382.85	Buy		658,408	1266	LSE
03:07:11	382.8	837	AT	382.7	382.8	Buy		658,407	1265	LSE
03:07:11	382.8	63	AT	382.7	382.8	Buy		657,570	1264	LSE
03:07:09	382.8	1	O	382.7	382.8	Buy		657,507	1263	LSE
03:07:09	382.85	1	O	382.7	382.85	Buy		657,506	1262	LSE
03:07:04	383.0	1	O	382.7	382.85	Buy		657,505	1261	LSE
03:07:03	382.6	5	O	382.7	382.85	Sell		657,504	1260	LSE
03:07:03	382.7	1005	O	382.7	382.85	Sell		657,499	1259	LSE
03:07:03	382.6	7	O	382.7	382.85	Sell		656,494	1258	LSE
03:07:03	382.6	3	O	382.7	382.85	Sell		656,487	1257	LSE
03:07:03	382.6	2	O	382.7	382.85	Sell		656,484	1256	LSE
03:06:58	382.7	950	AT	382.55	382.7	Buy		656,482	1255	LSE
03:06:56	383.0	2	O	382.5	382.7	Buy		655,532	1254	LSE
03:06:42	382.668	127	O	382.5	382.7	Buy		655,530	1253	LSE
03:06:39	382.6	126	O	382.5	382.7	Sell		655,403	1252	LSE
03:06:38	382.6	1	O	382.5	382.7			655,277	1251	LSE

Chrysalis Investments

Investec Bnk 28

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions