Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:07-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:30	383.15	440	AT	383.1	383.15	Buy		1,850,693	3201	LSE
05:07:30	383.15	1620	AT	383.05	383.15	Buy		1,850,253	3200	LSE
05:07:30	383.15	1354	AT	383.05	383.15	Buy		1,848,633	3199	LSE
05:07:30	383.15	1553	AT	383.05	383.15	Buy		1,847,279	3198	LSE
05:07:19	383.05	5	O	383.05	383.15	Sell		1,845,726	3197	LSE
05:07:18	383.15	3	O	383.05	383.15	Buy		1,845,721	3196	LSE
05:07:18	383.15	1	O	383.05	383.15	Buy		1,845,718	3195	LSE
05:07:18	383.15	3	O	383.05	383.15	Buy		1,845,717	3194	LSE
05:07:18	383.129	128	O	383.05	383.15	Buy		1,845,714	3193	LSE
05:07:14	383.15	3	O	383.05	383.15	Buy		1,845,586	3192	LSE
05:07:08	383.1	3	O	383.05	383.15	Sell		1,845,583	3191	LSE
05:07:08	383.094	20	O	383.05	383.15	Sell		1,845,580	3190	LSE
05:07:07	383.1	2	O	383.05	383.1	Buy		1,845,560	3189	LSE
05:07:07	383.1	3	O	383.05	383.1	Buy		1,845,558	3188	LSE
05:07:07	383.1	5	O	383.05	383.1	Buy		1,845,555	3187	LSE
05:07:07	383.1	2	O	383.05	383.1	Buy		1,845,550	3186	LSE
05:07:06	383.1	1	O	383.05	383.1	Buy		1,845,548	3185	LSE
05:07:06	383.1	2	O	383.05	383.1	Buy		1,845,547	3184	LSE
05:07:05	383.1	1	O	383.05	383.1	Buy		1,845,545	3183	LSE
05:07:05	383.1	1	O	383.05	383.1	Buy		1,845,544	3182	LSE
05:07:05	383.089	17	O	383.05	383.1	Buy		1,845,543	3181	LSE
05:07:05	383.088	18	O	383.05	383.1	Buy		1,845,526	3180	LSE
05:07:05	383.055	258	O	383.05	383.1	Sell		1,845,508	3179	LSE
05:06:57	383.05	2	O	383.05	383.15	Sell		1,845,250	3178	LSE
05:06:51	383.2	52	O	383.05	383.15	Buy		1,845,248	3177	LSE
05:06:48	383.15	476	AT	383.1	383.15	Buy		1,845,196	3176	LSE
05:06:48	383.15	1409	AT	383.1	383.15	Buy		1,844,720	3175	LSE
05:06:46	383.15	1354	AT	383.15	383.2	Sell		1,843,311	3174	LSE
05:06:46	383.15	1250	AT	383.05	383.15	Buy		1,841,957	3173	LSE
05:06:46	383.15	1159	AT	383.05	383.15	Buy		1,840,707	3172	LSE
05:06:46	383.15	1732	AT	383.05	383.15	Buy		1,839,548	3171	LSE
05:06:46	383.15	1354	AT	383.05	383.15	Buy		1,837,816	3170	LSE
05:06:45	383.1	2216	O	383.05	383.15			1,836,462	3169	LSE
05:06:38	383.2	466	AT	383.2	383.25	Sell		1,834,246	3168	LSE
05:06:36	382.687	34516	O	383.15	383.3			1,833,780	3167	LSE
05:06:33	383.3	2293	AT	383.3	383.35	Sell		1,799,264	3166	LSE
05:06:33	383.3	2356	AT	383.3	383.35	Sell		1,796,971	3165	LSE
05:06:29	383.35	5	O	383.3	383.35	Buy		1,794,615	3164	LSE
05:06:20	383.3	1	O	383.3	383.35	Sell		1,794,610	3163	LSE
05:06:20	383.4	3	O	383.3	383.35	Buy		1,794,609	3162	LSE
05:06:16	383.4	2	O	383.3	383.4	Buy		1,794,606	3161	LSE
05:06:16	383.3	16	AT	383.3	383.4	Sell		1,794,604	3160	LSE
05:06:16	383.3	436	AT	383.3	383.4	Sell		1,794,588	3159	LSE
05:06:16	383.3	1379	AT	383.3	383.4	Sell		1,794,152	3158	LSE
05:06:16	383.3	1354	AT	383.3	383.4	Sell		1,792,773	3157	LSE
05:06:16	383.3	1200	AT	383.3	383.4	Sell		1,791,419	3156	LSE
05:06:15	383.35	2	O	383.3	383.4	Sell		1,790,219	3155	LSE
05:06:14	383.35	1	O	383.3	383.4	Sell		1,790,217	3154	LSE
05:06:14	383.342	12	O	383.3	383.4	Sell		1,790,216	3153	LSE
05:06:14	383.35	98	AT	383.25	383.35	Buy		1,790,204	3152	LSE
05:06:14	383.35	410	AT	383.25	383.35	Buy		1,790,106	3151	LSE

Badger Sett Badger

Kingdom of Spain

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions