Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:40	382.8	864	AT	382.8	383.0	Sell		606,663	1101	LSE
03:04:40	382.8	402	AT	382.8	383.0	Sell		605,799	1100	LSE
03:04:40	382.8	485	AT	382.8	383.0	Sell		605,397	1099	LSE
03:04:35	383.0	223	O	382.85	383.1	Buy		604,912	1098	LSE
03:04:35	383.0	5	O	382.9	383.15	Sell		604,689	1097	LSE
03:04:31	383.0	20	O	383.1	383.3	Sell		604,684	1096	LSE
03:04:31	382.6	20	O	383.1	383.3	Sell		604,664	1095	LSE
03:04:29	382.6	1	O	383.1	383.35	Sell		604,644	1094	LSE
03:04:29	384.0	100	O	383.1	383.35	Buy		604,643	1093	LSE
03:04:29	382.6	1	O	383.1	383.35	Sell		604,543	1092	LSE
03:04:24	382.6	4	O	383.05	383.3	Sell		604,542	1091	LSE
03:04:22	383.156	836	O	383.05	383.3	Sell		604,538	1090	LSE
03:04:21	382.6	5	O	383.05	383.3	Sell		603,702	1089	LSE
03:04:21	382.6	11	O	383.05	383.3	Sell		603,697	1088	LSE
03:04:21	382.6	1	O	383.05	383.3	Sell		603,686	1087	LSE
03:04:20	382.6	1	O	383.05	383.3	Sell		603,685	1086	LSE
03:04:19	383.0	2	O	383.05	383.3	Sell		603,684	1085	LSE
03:04:19	382.6	1	O	383.05	383.3	Sell		603,682	1084	LSE
03:04:18	383.1	1180	O	383.1	383.3	Sell		603,681	1083	LSE
03:04:17	383.6	2	O	383.1	383.3	Buy		602,501	1082	LSE
03:04:17	383.6	8	O	383.1	383.3	Buy		602,499	1081	LSE
03:04:17	383.299	1	O	383.1	383.3	Buy		602,491	1080	LSE
03:04:17	383.15	11	O	383.1	383.3	Sell		602,490	1079	LSE
03:04:16	383.6	5	O	383.1	383.3	Buy		602,479	1078	LSE
03:04:16	383.15	5	O	383.1	383.3	Sell		602,474	1077	LSE
03:04:16	383.6	33	O	383.1	383.3	Buy		602,469	1076	LSE
03:04:16	383.6	64	O	383.1	383.3	Buy		602,436	1075	LSE
03:04:16	383.15	33	O	383.1	383.3	Sell		602,372	1074	LSE
03:04:16	383.6	5	O	383.05	383.3	Buy		602,339	1073	LSE
03:04:16	383.15	3	O	383.05	383.3	Sell		602,334	1072	LSE
03:04:15	383.15	2	O	383.05	383.3	Sell		602,331	1071	LSE
03:04:15	383.6	25	O	383.05	383.3	Buy		602,329	1070	LSE
03:04:15	383.6	3	O	383.05	383.3	Buy		602,304	1069	LSE
03:04:14	383.6	4	O	383.1	383.3	Buy		602,301	1068	LSE
03:04:14	383.6	7	O	383.1	383.3	Buy		602,297	1067	LSE
03:04:14	383.15	13	O	383.1	383.3	Sell		602,290	1066	LSE
03:04:14	383.6	6	O	383.1	383.3	Buy		602,277	1065	LSE
03:04:14	383.6	2	O	383.1	383.3	Buy		602,271	1064	LSE
03:04:14	383.6	1	O	383.1	383.3	Buy		602,269	1063	LSE
03:04:14	383.6	6	O	383.15	383.35	Buy		602,268	1062	LSE
03:04:13	383.15	17	O	383.15	383.35	Sell		602,262	1061	LSE
03:04:13	383.15	2719	O	383.15	383.35	Sell		602,245	1060	LSE
03:04:13	383.2	2352	AT	383.2	383.35	Sell		599,526	1059	LSE
03:04:13	383.483	41	O	383.1	383.35	Buy		597,174	1058	LSE
03:04:13	383.6	5	O	383.1	383.35	Buy		597,133	1057	LSE
03:04:13	383.15	51	O	383.1	383.35	Sell		597,128	1056	LSE
03:04:13	383.6	1	O	383.1	383.35	Buy		597,077	1055	LSE
03:04:13	383.6	103	O	383.1	383.35	Buy		597,076	1054	LSE
03:04:13	383.6	1	O	383.1	383.35	Buy		596,973	1053	LSE
03:04:13	383.0	2	O	383.1	383.35	Sell		596,972	1052	LSE
03:04:12	383.15	2	O	383.1	383.35	Sell		596,970	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions