Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:33	383.15	28	O	383.75	383.9	Sell		555,662	751	LSE
03:03:33	383.15	5	O	383.75	383.9	Sell		555,634	750	LSE
03:03:33	383.6	4	O	383.75	383.9	Sell		555,629	749	LSE
03:03:32	383.6	51	O	383.75	383.9	Sell		555,625	748	LSE
03:03:32	383.15	442	O	383.75	383.9	Sell		555,574	747	LSE
03:03:32	383.6	1	O	383.75	383.9	Sell		555,132	746	LSE
03:03:32	383.6	9	O	383.75	383.9	Sell		555,131	745	LSE
03:03:32	383.6	129	O	383.75	383.9	Sell		555,122	744	LSE
03:03:32	383.6	4	O	383.75	383.9	Sell		554,993	743	LSE
03:03:32	383.6	5	O	383.75	383.9	Sell		554,989	742	LSE
03:03:32	383.748	520	O	383.75	383.9	Sell		554,984	741	LSE
03:03:32	383.6	1	O	383.75	383.9	Sell		554,464	740	LSE
03:03:31	383.6	3	O	383.75	383.9	Sell		554,463	739	LSE
03:03:31	383.6	2	O	383.75	383.9	Sell		554,460	738	LSE
03:03:31	383.6	25	O	383.75	383.9	Sell		554,458	737	LSE
03:03:31	383.6	12	O	383.75	383.9	Sell		554,433	736	LSE
03:03:31	383.6	3	O	383.75	383.9	Sell		554,421	735	LSE
03:03:31	383.15	3	O	383.75	383.9	Sell		554,418	734	LSE
03:03:31	383.6	50	O	383.75	383.9	Sell		554,415	733	LSE
03:03:31	383.6	1	O	383.75	383.9	Sell		554,365	732	LSE
03:03:30	383.6	3	O	383.75	383.9	Sell		554,364	731	LSE
03:03:30	383.6	1	O	383.75	383.9	Sell		554,361	730	LSE
03:03:30	383.95	8696	AT	383.95	384.0	Sell		554,360	729	LSE
03:03:30	383.95	440	AT	383.75	383.95	Buy		545,664	728	LSE
03:03:30	383.95	864	AT	383.75	383.95	Buy		545,224	727	LSE
03:03:30	383.6	9	O	383.75	383.95	Sell		544,360	726	LSE
03:03:30	383.15	5	O	383.75	383.95	Sell		544,351	725	LSE
03:03:30	383.6	4	O	383.75	383.95	Sell		544,346	724	LSE
03:03:30	383.6	1	O	383.75	383.95	Sell		544,342	723	LSE
03:03:29	383.6	2	O	383.75	383.95	Sell		544,341	722	LSE
03:03:29	383.6	3	O	383.75	383.95	Sell		544,339	721	LSE
03:03:29	383.6	4	O	383.75	383.95	Sell		544,336	720	LSE
03:03:29	383.6	1	O	383.75	383.95	Sell		544,332	719	LSE
03:03:29	383.6	3	O	383.75	383.95	Sell		544,331	718	LSE
03:03:28	383.15	2	O	383.75	383.95	Sell		544,328	717	LSE
03:03:28	383.6	129	O	383.75	383.95	Sell		544,326	716	LSE
03:03:28	383.15	4	O	383.75	383.95	Sell		544,197	715	LSE
03:03:28	383.15	37	O	383.75	383.95	Sell		544,193	714	LSE
03:03:28	383.6	1	O	383.75	383.95	Sell		544,156	713	LSE
03:03:28	383.6	25	O	383.75	383.95	Sell		544,155	712	LSE
03:03:28	383.6	3	O	383.75	383.95	Sell		544,130	711	LSE
03:03:27	383.15	2	O	383.75	383.95	Sell		544,127	710	LSE
03:03:27	383.15	14	O	383.75	383.95	Sell		544,125	709	LSE
03:03:27	383.15	23	O	383.75	383.95	Sell		544,111	708	LSE
03:03:27	383.6	2	O	383.75	383.95	Sell		544,088	707	LSE
03:03:26	383.6	19	O	383.75	383.95	Sell		544,086	706	LSE
03:03:26	383.6	5	O	383.75	383.95	Sell		544,067	705	LSE
03:03:26	383.6	10	O	383.75	383.95	Sell		544,062	704	LSE
03:03:26	383.15	1	O	383.75	383.95	Sell		544,052	703	LSE
03:03:26	383.6	5	O	383.75	383.95	Sell		544,051	702	LSE
03:03:26	383.6	3	O	383.75	383.95	Sell		544,046	701	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Biomarin Phar Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions