Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:59	384.8	1057	O	384.75	384.85			5,377,296	7601	LSE
10:13:42	384.65	15	O	384.65	384.75	Sell		5,376,239	7600	LSE
10:13:38	384.75	1	O	384.65	384.75	Buy		5,376,224	7599	LSE
10:13:33	384.7	2154	AT	384.7	384.75	Sell		5,376,223	7598	LSE
10:13:32	384.8	4	O	384.7	384.8	Buy		5,374,069	7597	LSE
10:13:29	384.75	402	AT	384.65	384.75	Buy		5,374,065	7596	LSE
10:13:14	384.587	100	O	384.55	384.6	Buy		5,373,663	7595	LSE
10:13:13	384.6	5	O	384.55	384.6	Buy		5,373,563	7594	LSE
10:13:08	384.55	220	O	384.55	384.6	Sell		5,373,558	7593	LSE
10:13:00	384.6	609	AT	384.55	384.6	Buy		5,373,338	7592	LSE
10:12:57	384.574	5147	O	384.5	384.6	Buy		5,372,729	7591	LSE
10:12:55	384.55	588	AT	384.5	384.55	Buy		5,367,582	7590	LSE
10:12:54	384.55	257	O	384.55	384.6	Sell		5,366,994	7589	LSE
10:12:51	384.6	8	O	384.5	384.6	Buy		5,366,737	7588	LSE
10:12:47	384.6	266	AT	384.6	384.65	Sell		5,366,729	7587	LSE
10:12:41	384.7	1	O	384.6	384.7	Buy		5,366,463	7586	LSE
10:12:35	384.75	5	O	384.65	384.75	Buy		5,366,462	7585	LSE
10:12:35	384.7	1254	AT	384.7	384.75	Sell		5,366,457	7584	LSE
10:12:34	384.7	1	O	384.6	384.7	Buy		5,365,203	7583	LSE
10:12:31	384.75	2376	O	384.65	384.75	Buy		5,365,202	7582	LSE
10:12:31	384.7	1472	AT	384.65	384.7	Buy		5,362,826	7581	LSE
10:12:31	384.7	646	AT	384.6	384.7	Buy		5,361,354	7580	LSE
10:12:31	384.7	1629	AT	384.6	384.7	Buy		5,360,708	7579	LSE
10:12:28	384.65	38	AT	384.6	384.65	Buy		5,359,079	7578	LSE
10:12:27	384.7	485	AT	384.65	384.7	Buy		5,359,041	7577	LSE
10:12:27	384.7	2117	AT	384.65	384.7	Buy		5,358,556	7576	LSE
10:12:27	384.65	454	AT	384.6	384.65	Buy		5,356,439	7575	LSE
10:12:27	384.65	458	AT	384.6	384.65	Buy		5,355,985	7574	LSE
10:12:26	384.55	656	AT	384.5	384.55	Buy		5,355,527	7573	LSE
10:12:25	384.55	413	AT	384.5	384.55	Buy		5,354,871	7572	LSE
10:12:23	384.5	262	AT	384.5	384.55	Sell		5,354,458	7571	LSE
10:12:23	384.5	476	AT	384.4	384.5	Buy		5,354,196	7570	LSE
10:12:23	384.5	418	AT	384.4	384.5	Buy		5,353,720	7569	LSE
10:12:23	384.5	725	AT	384.4	384.5	Buy		5,353,302	7568	LSE
10:12:23	384.45	657	AT	384.35	384.45	Buy		5,352,577	7567	LSE
10:12:21	384.379	76	O	384.35	384.45	Sell		5,351,920	7566	LSE
10:12:21	384.4	424	AT	384.35	384.4	Buy		5,351,844	7565	LSE
10:12:20	384.4	458	AT	384.35	384.4	Buy		5,351,420	7564	LSE
10:12:19	384.4	337	AT	384.35	384.4	Buy		5,350,962	7563	LSE
10:12:18	384.4	2453	O	384.4	384.45	Sell		5,350,625	7562	LSE
10:12:17	384.4	1224	AT	384.35	384.4	Buy		5,348,172	7561	LSE
10:12:15	384.45	617	AT	384.35	384.45	Buy		5,346,948	7560	LSE
10:12:15	384.45	1254	AT	384.35	384.45	Buy		5,346,331	7559	LSE
10:12:15	384.45	158	AT	384.45	384.5	Sell		5,345,077	7558	LSE
10:12:13	384.5	1455	AT	384.5	384.55	Sell		5,344,919	7557	LSE
10:12:13	384.5	851	AT	384.5	384.55	Sell		5,343,464	7556	LSE
10:12:13	384.5	602	AT	384.45	384.5	Buy		5,342,613	7555	LSE
10:12:13	384.5	2303	AT	384.4	384.5	Buy		5,342,011	7554	LSE
10:12:13	384.5	2117	AT	384.4	384.5	Buy		5,339,708	7553	LSE
10:12:12	384.55	2117	AT	384.5	384.55	Buy		5,337,591	7552	LSE
10:12:12	384.55	435	AT	384.5	384.55	Buy		5,335,474	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions