Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:29	387.0	2858	O	387.0	387.1	Sell		6,704,480	9001	LSE
10:54:19	387.05	52	AT	387.05	387.15	Sell		6,701,622	9000	LSE
10:54:19	387.05	1008	AT	387.05	387.15	Sell		6,701,570	8999	LSE
10:54:19	387.05	418	AT	387.05	387.15	Sell		6,700,562	8998	LSE
10:54:19	387.05	23	AT	387.05	387.15	Sell		6,700,144	8997	LSE
10:54:19	387.1	417	AT	387.0	387.1	Buy		6,700,121	8996	LSE
10:54:19	387.05	133	AT	387.0	387.05	Buy		6,699,704	8995	LSE
10:54:19	387.05	294	AT	387.0	387.05	Buy		6,699,571	8994	LSE
10:54:19	387.05	354	AT	387.0	387.05	Buy		6,699,277	8993	LSE
10:54:19	387.05	2700	AT	387.0	387.05	Buy		6,698,923	8992	LSE
10:54:19	387.05	1458	AT	387.0	387.05	Buy		6,696,223	8991	LSE
10:54:19	387.05	488	AT	387.0	387.05	Buy		6,694,765	8990	LSE
10:54:19	387.05	112	AT	387.0	387.05	Buy		6,694,277	8989	LSE
10:54:19	387.05	366	AT	387.0	387.05	Buy		6,694,165	8988	LSE
10:54:19	387.05	563	AT	386.95	387.05	Buy		6,693,799	8987	LSE
10:54:19	387.05	1237	AT	386.95	387.05	Buy		6,693,236	8986	LSE
10:54:19	387.05	1412	AT	386.95	387.05	Buy		6,691,999	8985	LSE
10:54:19	387.05	449	AT	386.95	387.05	Buy		6,690,587	8984	LSE
10:54:19	386.95	1254	AT	386.9	386.95	Buy		6,690,138	8983	LSE
10:54:19	386.95	1092	AT	386.9	386.95	Buy		6,688,884	8982	LSE
10:54:19	386.95	1557	AT	386.9	386.95	Buy		6,687,792	8981	LSE
10:54:18	387.0	2	O	386.9	387.0	Buy		6,686,235	8980	LSE
10:54:18	387.0	10	O	386.9	387.0	Buy		6,686,233	8979	LSE
10:54:18	387.0	20	O	386.9	387.0	Buy		6,686,223	8978	LSE
10:54:17	387.0	1207	AT	387.0	387.05	Sell		6,686,203	8977	LSE
10:54:17	387.0	939	AT	387.0	387.05	Sell		6,684,996	8976	LSE
10:54:17	387.05	631	AT	387.0	387.05	Buy		6,684,057	8975	LSE
10:54:17	387.05	215	AT	387.0	387.05	Buy		6,683,426	8974	LSE
10:54:17	387.05	984	AT	387.0	387.05	Buy		6,683,211	8973	LSE
10:54:17	387.05	411	AT	387.0	387.05	Buy		6,682,227	8972	LSE
10:54:17	387.05	157	AT	387.0	387.05	Buy		6,681,816	8971	LSE
10:54:17	387.05	123	AT	387.0	387.05	Buy		6,681,659	8970	LSE
10:54:17	387.05	165	AT	387.0	387.05	Buy		6,681,536	8969	LSE
10:54:17	387.05	1130	AT	387.05	387.1	Sell		6,681,371	8968	LSE
10:54:17	387.05	324	AT	387.05	387.1	Sell		6,680,241	8967	LSE
10:54:17	387.1	1384	AT	387.05	387.1	Buy		6,679,917	8966	LSE
10:54:17	387.1	492	AT	387.05	387.1	Buy		6,678,533	8965	LSE
10:54:17	387.1	442	AT	387.05	387.1	Buy		6,678,041	8964	LSE
10:54:17	387.1	450	AT	387.05	387.1	Buy		6,677,599	8963	LSE
10:54:17	387.1	508	AT	387.05	387.1	Buy		6,677,149	8962	LSE
10:54:17	387.1	1924	AT	387.05	387.1	Buy		6,676,641	8961	LSE
10:54:17	387.05	296	AT	387.0	387.05	Buy		6,674,717	8960	LSE
10:54:17	387.05	112	AT	387.0	387.05	Buy		6,674,421	8959	LSE
10:54:17	387.05	488	AT	387.0	387.05	Buy		6,674,309	8958	LSE
10:54:17	387.0	1710	AT	387.0	387.05	Sell		6,673,821	8957	LSE
10:54:17	387.0	1177	AT	386.95	387.0	Buy		6,672,111	8956	LSE
10:54:17	387.0	390	AT	386.9	387.0	Buy		6,670,934	8955	LSE
10:54:17	387.0	438	AT	386.9	387.0	Buy		6,670,544	8954	LSE
10:54:17	387.0	359	AT	386.9	387.0	Buy		6,670,106	8953	LSE
10:54:17	387.0	1936	AT	386.9	387.0	Buy		6,669,747	8952	LSE
10:54:17	387.0	464	AT	386.9	387.0	Buy		6,667,811	8951	LSE

Amundi Index Barclays Eu...

Xtrackers Japan Net Zero...

Leverage Shares 2x JPMor...

Intesa Sanpaolo

BNP Paribas Issuance

Integra LifeSciences

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions