Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (06:15-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:59	383.572	662	O	383.6	383.7	Sell		2,156,682	3851	LSE
06:15:57	383.6	151	AT	383.55	383.6	Buy		2,156,020	3850	LSE
06:15:12	383.65	12	O	383.55	383.65	Buy		2,155,869	3849	LSE
06:15:07	383.65	3	O	383.55	383.65	Buy		2,155,857	3848	LSE
06:14:35	383.55	47	O	383.55	383.65	Sell		2,155,854	3847	LSE
06:14:27	383.6	1022	AT	383.6	383.65	Sell		2,155,807	3846	LSE
06:14:16	383.65	3	O	383.6	383.7			2,154,785	3845	LSE
06:14:08	383.65	801	AT	383.65	383.7	Sell		2,154,782	3844	LSE
06:14:08	383.65	477	AT	383.65	383.7	Sell		2,153,981	3843	LSE
06:14:08	383.75	87	O	383.65	383.75	Buy		2,153,504	3842	LSE
06:13:31	383.7	1354	AT	383.7	383.75	Sell		2,153,417	3841	LSE
06:13:31	383.7	1575	AT	383.7	383.75	Sell		2,152,063	3840	LSE
06:13:14	383.75	1	O	383.65	383.75	Buy		2,150,488	3839	LSE
06:12:48	383.75	410	O	383.65	383.75	Buy		2,150,487	3838	LSE
06:12:48	383.75	410	O	383.65	383.75	Buy		2,150,077	3837	LSE
06:12:39	383.65	200	O	383.65	383.75	Sell		2,149,667	3836	LSE
06:12:37	383.75	1	O	383.65	383.75	Buy		2,149,467	3835	LSE
06:12:31	383.75	4	O	383.65	383.75	Buy		2,149,466	3834	LSE
06:12:28	383.75	2	O	383.65	383.75	Buy		2,149,462	3833	LSE
06:11:44	383.65	1727	AT	383.65	383.75	Sell		2,149,460	3832	LSE
06:11:39	383.65	15	O	383.65	383.75	Sell		2,147,733	3831	LSE
06:11:21	383.75	6	AT	383.7	383.75	Buy		2,147,718	3830	LSE
06:11:21	383.75	33	AT	383.7	383.75	Buy		2,147,712	3829	LSE
06:11:14	383.75	10	O	383.7	383.75	Buy		2,147,679	3828	LSE
06:10:49	383.75	187	AT	383.7	383.75	Buy		2,147,669	3827	LSE
06:10:45	383.726	76	O	383.7	383.75	Buy		2,147,482	3826	LSE
06:10:29	383.7	191	AT	383.6	383.7	Buy		2,147,406	3825	LSE
06:10:20	383.657	102	O	383.6	383.7	Buy		2,147,215	3824	LSE
06:10:12	383.7	1	O	383.6	383.7	Buy		2,147,113	3823	LSE
06:10:02	383.6	176	O	383.6	383.7	Sell		2,147,112	3822	LSE
06:09:32	383.7	2	O	383.6	383.7	Buy		2,146,936	3821	LSE
06:08:58	383.65	2	O	383.6	383.65	Buy		2,146,934	3820	LSE
06:08:47	383.65	103	O	383.55	383.65	Buy		2,146,932	3819	LSE
06:08:33	383.55	130	O	383.55	383.65	Sell		2,146,829	3818	LSE
06:08:01	383.45	2	O	383.45	383.55	Sell		2,146,699	3817	LSE
06:07:52	383.5	1354	AT	383.5	383.6	Sell		2,146,697	3816	LSE
06:07:52	383.5	1310	AT	383.5	383.6	Sell		2,145,343	3815	LSE
06:07:52	383.5	1075	AT	383.5	383.6	Sell		2,144,033	3814	LSE
06:07:10	383.5	326	AT	383.45	383.5	Buy		2,142,958	3813	LSE
06:07:10	383.45	2238	O	383.45	383.55	Sell		2,142,632	3812	LSE
06:07:05	383.5	412	AT	383.45	383.5	Buy		2,140,394	3811	LSE
06:06:58	383.469	71	O	383.45	383.55	Sell		2,139,982	3810	LSE
06:06:51	383.45	1	O	383.45	383.55	Sell		2,139,911	3809	LSE
06:06:50	383.5	418	AT	383.45	383.5	Buy		2,139,910	3808	LSE
06:06:50	383.5	197	AT	383.45	383.5	Buy		2,139,492	3807	LSE
06:06:50	383.5	1133	AT	383.45	383.5	Buy		2,139,295	3806	LSE
06:06:48	383.45	1	O	383.45	383.5	Sell		2,138,162	3805	LSE
06:06:48	383.45	2	O	383.45	383.5	Sell		2,138,161	3804	LSE
06:06:48	383.45	1	O	383.45	383.5	Sell		2,138,159	3803	LSE
06:06:41	383.45	250	AT	383.45	383.5	Sell		2,138,158	3802	LSE
06:06:41	383.45	1	O	383.45	383.5	Sell		2,137,908	3801	LSE

Amundi Index Barclays Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions