Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:23-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:15	384.149	3	O	384.0	384.15	Buy		1,079,403	1951	LSE
03:23:11	384.2	1	O	384.0	384.15	Buy		1,079,400	1950	LSE
03:23:11	384.15	346	AT	384.15	384.2	Sell		1,079,399	1949	LSE
03:23:11	384.15	1309	AT	384.15	384.2	Sell		1,079,053	1948	LSE
03:23:01	384.2	1	O	384.05	384.2	Buy		1,077,744	1947	LSE
03:22:52	384.15	2	O	384.05	384.15	Buy		1,077,743	1946	LSE
03:22:36	384.15	1	O	384.0	384.15	Buy		1,077,741	1945	LSE
03:22:28	384.1	1	O	384.0	384.1	Buy		1,077,740	1944	LSE
03:22:28	384.1	3	O	384.0	384.1	Buy		1,077,739	1943	LSE
03:22:25	384.1	4	AT	384.0	384.1	Buy		1,077,736	1942	LSE
03:22:25	383.95	455	AT	383.95	384.1	Sell		1,077,732	1941	LSE
03:22:25	384.0	278	AT	384.0	384.1	Sell		1,077,277	1940	LSE
03:22:12	384.05	1	O	383.9	384.05	Buy		1,076,999	1939	LSE
03:22:06	384.05	11	O	383.85	384.05	Buy		1,076,998	1938	LSE
03:21:51	383.85	2122	O	383.85	384.0	Sell		1,076,987	1937	LSE
03:21:49	384.0	1309	AT	384.0	384.1	Sell		1,074,865	1936	LSE
03:21:49	384.0	781	AT	384.0	384.1	Sell		1,073,556	1935	LSE
03:21:46	384.0	2154	O	384.0	384.1	Sell		1,072,775	1934	LSE
03:21:44	384.1	2	O	383.95	384.1	Buy		1,070,621	1933	LSE
03:21:39	384.1	1	O	383.95	384.1	Buy		1,070,619	1932	LSE
03:21:29	384.1	19	O	383.9	384.1	Buy		1,070,618	1931	LSE
03:21:17	384.05	4	O	383.9	384.05	Buy		1,070,599	1930	LSE
03:21:00	384.0	2000	AT	384.0	384.05	Sell		1,070,595	1929	LSE
03:20:59	384.15	751	AT	383.8	384.15	Buy		1,068,595	1928	LSE
03:20:59	384.1	1047	AT	383.8	384.1	Buy		1,067,844	1927	LSE
03:20:59	384.1	489	AT	383.8	384.1	Buy		1,066,797	1926	LSE
03:20:59	384.1	450	AT	383.8	384.1	Buy		1,066,308	1925	LSE
03:20:59	384.1	1013	AT	383.8	384.1	Buy		1,065,858	1924	LSE
03:20:59	384.1	864	AT	383.8	384.1	Buy		1,064,845	1923	LSE
03:20:59	384.1	1689	AT	383.8	384.1	Buy		1,063,981	1922	LSE
03:20:59	384.05	407	AT	383.8	384.05	Buy		1,062,292	1921	LSE
03:20:59	384.05	1047	AT	383.8	384.05	Buy		1,061,885	1920	LSE
03:20:59	384.05	1668	AT	383.8	384.05	Buy		1,060,838	1919	LSE
03:20:59	384.05	1170	AT	383.8	384.05	Buy		1,059,170	1918	LSE
03:20:59	384.05	864	AT	383.8	384.05	Buy		1,058,000	1917	LSE
03:20:59	384.0	1047	AT	383.8	384.0	Buy		1,057,136	1916	LSE
03:20:59	384.0	857	AT	383.8	384.0	Buy		1,056,089	1915	LSE
03:20:59	384.0	1637	AT	383.8	384.0	Buy		1,055,232	1914	LSE
03:20:59	383.9	1	O	383.8	384.0			1,053,595	1913	LSE
03:20:57	383.85	20	O	383.8	383.9			1,053,594	1912	LSE
03:20:56	383.86	1294	O	383.8	383.9	Buy		1,053,574	1911	LSE
03:20:54	383.9	1	O	383.8	383.9	Buy		1,052,280	1910	LSE
03:20:53	383.8	218	AT	383.8	383.9	Sell		1,052,279	1909	LSE
03:20:53	383.8	510	AT	383.8	383.9	Sell		1,052,061	1908	LSE
03:20:53	383.9	4	AT	383.8	383.9	Buy		1,051,551	1907	LSE
03:20:53	383.9	65	AT	383.8	383.9	Buy		1,051,547	1906	LSE
03:20:53	383.9	15	AT	383.8	383.9	Buy		1,051,482	1905	LSE
03:20:53	383.9	3	AT	383.8	383.9	Buy		1,051,467	1904	LSE
03:20:53	383.85	607	AT	383.8	383.85	Buy		1,051,464	1903	LSE
03:20:53	383.85	2	AT	383.8	383.85	Buy		1,050,857	1902	LSE
03:20:53	383.8	33	AT	383.8	383.85	Sell		1,050,855	1901	LSE

Elementum Metals Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions