Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:07	385.85	1441	AT	385.85	385.9	Sell		9,695,332	9701	LSE
11:13:07	385.85	884	AT	385.85	385.9	Sell		9,693,891	9700	LSE
11:13:07	385.85	459	AT	385.8	385.85	Buy		9,693,007	9699	LSE
11:13:07	385.85	425	AT	385.8	385.85	Buy		9,692,548	9698	LSE
11:13:07	385.85	2350	AT	385.8	385.85	Buy		9,692,123	9697	LSE
11:13:07	385.85	650	AT	385.8	385.85	Buy		9,689,773	9696	LSE
11:13:07	385.8	474	AT	385.75	385.8	Buy		9,689,123	9695	LSE
11:13:07	385.8	14627	AT	385.75	385.8	Buy		9,688,649	9694	LSE
11:13:05	385.75	5	O	385.75	385.85	Sell		9,674,022	9693	LSE
11:13:05	385.8	650	AT	385.75	385.8	Buy		9,674,017	9692	LSE
11:13:05	385.75	2687	AT	385.7	385.75	Buy		9,673,367	9691	LSE
11:13:05	385.75	1400	AT	385.65	385.75	Buy		9,670,680	9690	LSE
11:13:05	385.75	588	AT	385.65	385.75	Buy		9,669,280	9689	LSE
11:13:05	385.75	490	AT	385.65	385.75	Buy		9,668,692	9688	LSE
11:13:05	385.75	1372	AT	385.65	385.75	Buy		9,668,202	9687	LSE
11:13:05	385.75	1078	AT	385.65	385.75	Buy		9,666,830	9686	LSE
11:13:05	385.75	2593	AT	385.65	385.75	Buy		9,665,752	9685	LSE
11:12:57	385.75	490	AT	385.65	385.75	Buy		9,663,159	9684	LSE
11:12:57	385.75	2649	AT	385.65	385.75	Buy		9,662,669	9683	LSE
11:12:57	385.75	406	AT	385.65	385.75	Buy		9,660,020	9682	LSE
11:12:57	385.7	224	AT	385.7	385.75	Sell		9,659,614	9681	LSE
11:12:57	385.7	407	AT	385.65	385.7	Buy		9,659,390	9680	LSE
11:12:57	385.7	4188	AT	385.65	385.7	Buy		9,658,983	9679	LSE
11:12:57	385.7	5000	AT	385.65	385.7	Buy		9,654,795	9678	LSE
11:12:57	385.7	5000	AT	385.65	385.7	Buy		9,649,795	9677	LSE
11:12:57	385.7	5000	AT	385.65	385.7	Buy		9,644,795	9676	LSE
11:12:49	385.65	1416	AT	385.65	385.7	Sell		9,639,795	9675	LSE
11:12:49	385.65	480	AT	385.6	385.65	Buy		9,638,379	9674	LSE
11:12:49	385.65	534	AT	385.6	385.65	Buy		9,637,899	9673	LSE
11:12:49	385.65	445	AT	385.6	385.65	Buy		9,637,365	9672	LSE
11:12:49	385.65	1246	AT	385.6	385.65	Buy		9,636,920	9671	LSE
11:12:49	385.65	2415	AT	385.6	385.65	Buy		9,635,674	9670	LSE
11:12:49	385.65	2649	AT	385.6	385.65	Buy		9,633,259	9669	LSE
11:12:49	385.65	2649	AT	385.6	385.65	Buy		9,630,610	9668	LSE
11:12:49	385.65	2649	AT	385.55	385.65	Buy		9,627,961	9667	LSE
11:12:49	385.55	365	O	385.55	385.65	Sell		9,625,312	9666	LSE
11:12:36	385.65	2	O	385.55	385.65	Buy		9,624,947	9665	LSE
11:12:20	385.6	900	AT	385.6	385.65	Sell		9,624,945	9664	LSE
11:12:20	385.6	1800	AT	385.6	385.65	Sell		9,624,045	9663	LSE
11:12:06	385.5	8	O	385.5	385.55	Sell		9,622,245	9662	LSE
11:12:06	385.5	1	O	385.5	385.6	Sell		9,622,237	9661	LSE
11:12:05	385.5	50	O	385.45	385.55			9,622,236	9660	LSE
11:12:04	385.5	295	AT	385.45	385.5	Buy		9,622,186	9659	LSE
11:12:04	385.4	2	O	385.45	385.5	Sell		9,621,891	9658	LSE
11:12:03	385.5	3711	AT	385.45	385.5	Buy		9,621,889	9657	LSE
11:12:03	385.5	4236	AT	385.45	385.5	Buy		9,618,178	9656	LSE
11:12:01	385.5	623	AT	385.4	385.5	Buy		9,613,942	9655	LSE
11:11:47	385.5	6577	AT	385.5	385.55	Sell		9,613,319	9654	LSE
11:11:47	385.5	2607	AT	385.5	385.55	Sell		9,606,742	9653	LSE
11:11:47	385.5	1026	AT	385.5	385.55	Sell		9,604,135	9652	LSE
11:11:47	385.5	2649	AT	385.5	385.55	Sell		9,603,109	9651	LSE

Sigma Fin.frn09

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions