Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:55-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:12	383.25	1058	AT	383.2	383.25	Buy		2,076,880	3701	LSE
05:55:12	383.25	1000	AT	383.25	383.3	Sell		2,075,822	3700	LSE
05:55:12	383.3	1066	AT	383.3	383.35	Sell		2,074,822	3699	LSE
05:55:02	383.4	2	O	383.3	383.4	Buy		2,073,756	3698	LSE
05:54:53	383.4	1	O	383.3	383.4	Buy		2,073,754	3697	LSE
05:54:41	383.35	1201	AT	383.35	383.4	Sell		2,073,753	3696	LSE
05:54:03	383.35	940	AT	383.25	383.35	Buy		2,072,552	3695	LSE
05:54:03	383.35	1354	AT	383.35	383.45	Sell		2,071,612	3694	LSE
05:54:03	383.35	1275	AT	383.35	383.45	Sell		2,070,258	3693	LSE
05:54:00	383.5	1	O	383.35	383.45	Buy		2,068,983	3692	LSE
05:53:39	383.4	1286	AT	383.4	383.45	Sell		2,068,982	3691	LSE
05:53:39	383.4	1353	AT	383.4	383.45	Sell		2,067,696	3690	LSE
05:53:34	383.4	26	O	383.4	383.5	Sell		2,066,343	3689	LSE
05:53:34	383.5	1	O	383.4	383.5	Buy		2,066,317	3688	LSE
05:53:20	383.5	273	AT	383.4	383.5	Buy		2,066,316	3687	LSE
05:53:20	383.5	409	AT	383.4	383.5	Buy		2,066,043	3686	LSE
05:53:20	383.5	468	AT	383.4	383.5	Buy		2,065,634	3685	LSE
05:53:10	383.4	2	O	383.4	383.5	Sell		2,065,166	3684	LSE
05:53:02	383.5	460	AT	383.45	383.5	Buy		2,065,164	3683	LSE
05:53:02	383.5	435	AT	383.45	383.5	Buy		2,064,704	3682	LSE
05:52:57	383.4	996	AT	383.4	383.5	Sell		2,064,269	3681	LSE
05:52:57	383.45	1004	AT	383.45	383.5	Sell		2,063,273	3680	LSE
05:52:52	383.45	1371	O	383.45	383.5	Sell		2,062,269	3679	LSE
05:52:50	383.45	59	AT	383.45	383.5	Sell		2,060,898	3678	LSE
05:52:45	383.5	25	O	383.4	383.5	Buy		2,060,839	3677	LSE
05:52:26	383.5	12	O	383.35	383.45	Buy		2,060,814	3676	LSE
05:52:26	383.4	440	AT	383.4	383.45	Sell		2,060,802	3675	LSE
05:52:26	383.4	859	AT	383.4	383.45	Sell		2,060,362	3674	LSE
05:52:15	383.45	957	AT	383.4	383.45	Buy		2,059,503	3673	LSE
05:52:14	383.45	229	AT	383.4	383.45	Buy		2,058,546	3672	LSE
05:52:12	383.45	1027	AT	383.4	383.45	Buy		2,058,317	3671	LSE
05:52:11	383.45	267	AT	383.4	383.45	Buy		2,057,290	3670	LSE
05:52:10	383.45	1152	AT	383.4	383.45	Buy		2,057,023	3669	LSE
05:52:10	383.45	1175	AT	383.4	383.45	Buy		2,055,871	3668	LSE
05:52:10	383.4	79	AT	383.35	383.4	Buy		2,054,696	3667	LSE
05:52:10	383.4	21	AT	383.35	383.4	Buy		2,054,617	3666	LSE
05:52:07	383.35	801	O	383.3	383.4			2,054,596	3665	LSE
05:52:07	383.3	1	O	383.3	383.4	Sell		2,053,795	3664	LSE
05:52:01	383.285	11	O	383.2	383.3	Buy		2,053,794	3663	LSE
05:51:33	383.2	104	AT	383.15	383.2	Buy		2,053,783	3662	LSE
05:51:28	383.15	1354	AT	383.15	383.25	Sell		2,053,679	3661	LSE
05:51:28	383.15	1610	AT	383.15	383.25	Sell		2,052,325	3660	LSE
05:51:28	383.15	242	AT	383.15	383.25	Sell		2,050,715	3659	LSE
05:51:26	383.25	1	O	383.15	383.25	Buy		2,050,473	3658	LSE
05:51:24	383.25	25	O	383.15	383.2	Buy		2,050,472	3657	LSE
05:51:09	383.2	283	AT	383.15	383.2	Buy		2,050,447	3656	LSE
05:51:08	383.15	484	AT	383.1	383.15	Buy		2,050,164	3655	LSE
05:51:05	383.2	3	O	383.05	383.2	Buy		2,049,680	3654	LSE
05:51:00	383.05	42	O	383.05	383.15	Sell		2,049,677	3653	LSE
05:51:00	383.15	3	O	383.05	383.15	Buy		2,049,635	3652	LSE
05:50:55	383.12	2000	O	383.05	383.15	Buy		2,049,632	3651	LSE

Societe Generale Effekten

BlackRock Asset Manageme...

International Bank for R...

Leonteq Securities

Invesco Us Treasury 3-7 ...

Societe Generale Effekten

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions