Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:00-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:38	382.95	9	O	382.85	382.95	Buy		1,437,925	2401	LSE
04:00:35	382.9	21	AT	382.85	382.9	Buy		1,437,916	2400	LSE
04:00:35	382.9	5	O	382.85	382.9	Buy		1,437,895	2399	LSE
04:00:25	382.88	450	O	382.85	382.95	Sell		1,437,890	2398	LSE
04:00:14	382.9	517	AT	382.85	382.9	Buy		1,437,440	2397	LSE
04:00:14	382.9	1500	AT	382.85	382.9	Buy		1,436,923	2396	LSE
04:00:05	382.85	39	AT	382.8	382.85	Buy		1,435,423	2395	LSE
04:00:05	382.85	99	AT	382.8	382.85	Buy		1,435,384	2394	LSE
04:00:05	382.85	99	AT	382.8	382.85	Buy		1,435,285	2393	LSE
03:59:55	382.8	1671	AT	382.8	382.85	Sell		1,435,186	2392	LSE
03:59:55	382.8	100	AT	382.8	382.85	Sell		1,433,515	2391	LSE
03:59:43	382.9	3	O	382.8	382.9	Buy		1,433,415	2390	LSE
03:59:37	382.95	129	O	382.8	382.9	Buy		1,433,412	2389	LSE
03:59:34	382.95	1	O	382.85	382.95	Buy		1,433,283	2388	LSE
03:59:32	382.936	25	O	382.85	382.95	Buy		1,433,282	2387	LSE
03:59:18	382.885	1000	O	382.85	382.95	Sell		1,433,257	2386	LSE
03:59:15	382.85	12	O	382.85	382.95	Sell		1,432,257	2385	LSE
03:59:03	382.95	24	O	382.85	382.95	Buy		1,432,245	2384	LSE
03:58:47	382.95	5	O	382.85	382.95	Buy		1,432,221	2383	LSE
03:58:41	382.9	268	AT	382.85	382.9	Buy		1,432,216	2382	LSE
03:58:40	382.85	250	AT	382.8	382.85	Buy		1,431,948	2381	LSE
03:58:40	382.85	1004	AT	382.85	382.9	Sell		1,431,698	2380	LSE
03:58:40	382.9	1400	AT	382.9	382.95	Sell		1,430,694	2379	LSE
03:58:40	382.9	213	AT	382.9	382.95	Sell		1,429,294	2378	LSE
03:58:31	382.9	2240	O	382.9	383.0	Sell		1,429,081	2377	LSE
03:58:26	382.95	685	AT	382.95	383.0	Sell		1,426,841	2376	LSE
03:58:24	382.95	8	O	382.95	383.0	Sell		1,426,156	2375	LSE
03:57:35	382.893	103	O	382.8	382.9	Buy		1,426,148	2374	LSE
03:57:28	382.869	202	O	382.8	382.9	Buy		1,426,045	2373	LSE
03:57:21	382.85	1304	AT	382.75	382.85	Buy		1,425,843	2372	LSE
03:57:21	382.85	96	AT	382.75	382.85	Buy		1,424,539	2371	LSE
03:57:08	382.75	1	O	382.7	382.75	Buy		1,424,443	2370	LSE
03:56:57	382.8	2	O	382.7	382.8	Buy		1,424,442	2369	LSE
03:56:44	382.75	1005	AT	382.7	382.75	Buy		1,424,440	2368	LSE
03:56:44	382.75	295	AT	382.65	382.75	Buy		1,423,435	2367	LSE
03:56:17	382.85	18	O	382.7	382.85	Buy		1,423,140	2366	LSE
03:55:54	382.85	3	O	382.7	382.85	Buy		1,423,122	2365	LSE
03:55:54	382.85	1	O	382.7	382.85	Buy		1,423,119	2364	LSE
03:55:37	382.9	3	O	382.75	382.9	Buy		1,423,118	2363	LSE
03:55:30	382.8	291	AT	382.75	382.8	Buy		1,423,115	2362	LSE
03:55:25	382.8	1	O	382.7	382.8	Buy		1,422,824	2361	LSE
03:55:10	382.8	1115	AT	382.8	382.85	Sell		1,422,823	2360	LSE
03:55:02	382.9	2460	AT	382.9	383.0	Sell		1,421,708	2359	LSE
03:54:56	382.9	11	O	382.9	383.05	Sell		1,419,248	2358	LSE
03:54:30	382.95	999	AT	382.85	382.95	Buy		1,419,237	2357	LSE
03:54:01	382.95	433	AT	382.95	383.05	Sell		1,418,238	2356	LSE
03:53:55	383.05	10	O	382.95	383.05	Buy		1,417,805	2355	LSE
03:53:49	383.05	5	O	382.95	383.05	Buy		1,417,795	2354	LSE
03:53:16	382.95	4	O	382.85	382.95	Buy		1,417,790	2353	LSE
03:53:15	382.95	2	O	382.8	382.95	Buy		1,417,786	2352	LSE
03:53:15	382.95	200	O	382.85	382.95	Buy		1,417,784	2351	LSE

Amundi Index Barclays Eu...

Xtrackers Japan Net Zero...

Leverage Shares 2x JPMor...

Intesa Sanpaolo

BNP Paribas Issuance

Integra LifeSciences

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions