Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:51	385.7	417	AT	385.7	385.8	Sell		4,602,383	6801	LSE
09:56:51	385.7	2117	AT	385.7	385.8	Sell		4,601,966	6800	LSE
09:56:51	385.7	461	AT	385.7	385.8	Sell		4,599,849	6799	LSE
09:56:46	385.8	3156	O	385.7	385.8	Buy		4,599,388	6798	LSE
09:56:45	385.75	1516	AT	385.75	385.85	Sell		4,596,232	6797	LSE
09:56:45	385.75	439	AT	385.75	385.85	Sell		4,594,716	6796	LSE
09:56:44	385.8	494	AT	385.75	385.8	Buy		4,594,277	6795	LSE
09:56:41	385.75	5	O	385.75	385.85	Sell		4,593,783	6794	LSE
09:56:41	385.8	854	AT	385.75	385.8	Buy		4,593,778	6793	LSE
09:56:40	385.8	815	AT	385.75	385.8	Buy		4,592,924	6792	LSE
09:56:40	385.8	1537	AT	385.7	385.8	Buy		4,592,109	6791	LSE
09:56:38	385.7	2	O	385.7	385.8	Sell		4,590,572	6790	LSE
09:56:38	385.75	2117	AT	385.65	385.75	Buy		4,590,570	6789	LSE
09:56:30	385.75	748	AT	385.65	385.75	Buy		4,588,453	6788	LSE
09:56:23	385.8	1	O	385.7	385.8	Buy		4,587,705	6787	LSE
09:56:23	385.7	1038	AT	385.7	385.8	Sell		4,587,704	6786	LSE
09:56:23	385.7	2117	AT	385.7	385.8	Sell		4,586,666	6785	LSE
09:56:23	385.75	2240	AT	385.7	385.75	Buy		4,584,549	6784	LSE
09:56:20	385.7	633	AT	385.6	385.7	Buy		4,582,309	6783	LSE
09:56:20	385.7	1204	AT	385.6	385.7	Buy		4,581,676	6782	LSE
09:56:20	385.7	2296	AT	385.6	385.7	Buy		4,580,472	6781	LSE
09:56:20	385.7	2117	AT	385.6	385.7	Buy		4,578,176	6780	LSE
09:56:18	385.7	3168	O	385.6	385.7	Buy		4,576,059	6779	LSE
09:56:16	385.6	1976	AT	385.6	385.75	Sell		4,572,891	6778	LSE
09:56:16	385.65	464	AT	385.65	385.75	Sell		4,570,915	6777	LSE
09:56:16	385.65	422	AT	385.65	385.75	Sell		4,570,451	6776	LSE
09:56:16	385.65	2117	AT	385.65	385.75	Sell		4,570,029	6775	LSE
09:56:16	385.65	2100	AT	385.65	385.75	Sell		4,567,912	6774	LSE
09:56:15	385.65	1200	AT	385.6	385.65	Buy		4,565,812	6773	LSE
09:56:15	385.65	115	AT	385.55	385.65	Buy		4,564,612	6772	LSE
09:56:15	385.65	631	AT	385.55	385.65	Buy		4,564,497	6771	LSE
09:56:15	385.6	2117	AT	385.55	385.6	Buy		4,563,866	6770	LSE
09:56:15	385.6	617	AT	385.55	385.6	Buy		4,561,749	6769	LSE
09:56:15	385.6	163	AT	385.6	385.65	Sell		4,561,132	6768	LSE
09:56:15	385.6	837	AT	385.6	385.65	Sell		4,560,969	6767	LSE
09:56:15	385.6	133	AT	385.6	385.65	Sell		4,560,132	6766	LSE
09:56:15	385.6	1520	AT	385.6	385.65	Sell		4,559,999	6765	LSE
09:56:02	385.65	429	AT	385.6	385.65	Buy		4,558,479	6764	LSE
09:56:00	385.65	442	AT	385.65	385.7	Sell		4,558,050	6763	LSE
09:56:00	385.7	15	AT	385.65	385.7	Buy		4,557,608	6762	LSE
09:56:00	385.7	569	AT	385.65	385.7	Buy		4,557,593	6761	LSE
09:56:00	385.7	569	AT	385.65	385.7	Buy		4,557,024	6760	LSE
09:56:00	385.7	31	AT	385.6	385.7	Buy		4,556,455	6759	LSE
09:56:00	385.7	31	AT	385.6	385.7	Buy		4,556,424	6758	LSE
09:56:00	385.65	80	AT	385.6	385.65	Buy		4,556,393	6757	LSE
09:56:00	385.6	1495	AT	385.55	385.6	Buy		4,556,313	6756	LSE
09:56:00	385.6	1500	AT	385.55	385.6	Buy		4,554,818	6755	LSE
09:56:00	385.6	963	AT	385.6	385.65	Sell		4,553,318	6754	LSE
09:56:00	385.65	1214	AT	385.6	385.65	Buy		4,552,355	6753	LSE
09:56:00	385.65	399	AT	385.6	385.65	Buy		4,551,141	6752	LSE
09:55:50	385.7	1434	AT	385.65	385.7	Buy		4,550,742	6751	LSE

IT0005615858 20250602 14.5

Amundi S&P 500 Equal Wei...

Italian Republic

Valsabbina SME 3 SPV

Societe Generale Effekten

Century Communities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions