Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:11	383.15	4	O	383.55	383.8	Sell		531,497	601	LSE
03:03:11	383.6	4	O	383.6	383.8	Sell		531,493	600	LSE
03:03:11	383.6	1	O	383.6	383.8	Sell		531,489	599	LSE
03:03:10	383.6	1	O	383.6	383.8	Sell		531,488	598	LSE
03:03:10	383.6	1	O	383.6	383.8	Sell		531,487	597	LSE
03:03:10	383.6	15	O	383.6	383.8	Sell		531,486	596	LSE
03:03:10	383.6	13	O	383.65	383.85	Sell		531,471	595	LSE
03:03:10	383.7	864	AT	383.7	383.9	Sell		531,458	594	LSE
03:03:10	383.7	445	AT	383.7	383.9	Sell		530,594	593	LSE
03:03:09	383.8	1674	AT	383.6	383.8	Buy		530,149	592	LSE
03:03:09	383.8	864	AT	383.6	383.8	Buy		528,475	591	LSE
03:03:09	383.8	1100	AT	383.6	383.8	Buy		527,611	590	LSE
03:03:09	383.8	264	AT	383.6	383.8	Buy		526,511	589	LSE
03:03:09	383.6	2	O	383.6	383.8	Sell		526,247	588	LSE
03:03:09	383.6	2	O	383.6	383.8	Sell		526,245	587	LSE
03:03:09	383.6	2	O	383.6	383.8	Sell		526,243	586	LSE
03:03:09	383.6	5	O	383.6	383.8	Sell		526,241	585	LSE
03:03:09	383.6	4	O	383.6	383.8	Sell		526,236	584	LSE
03:03:09	383.15	10	O	383.6	383.8	Sell		526,232	583	LSE
03:03:08	383.6	5	O	383.6	383.8	Sell		526,222	582	LSE
03:03:08	383.6	1	O	383.6	383.8	Sell		526,217	581	LSE
03:03:08	383.15	17	O	383.6	383.8	Sell		526,216	580	LSE
03:03:08	383.6	3	O	383.6	383.8	Sell		526,199	579	LSE
03:03:08	383.15	1	O	383.6	383.8	Sell		526,196	578	LSE
03:03:08	383.6	1	O	383.6	383.8	Sell		526,195	577	LSE
03:03:07	383.6	1	O	383.6	383.8	Sell		526,194	576	LSE
03:03:07	383.6	3	O	383.6	383.8	Sell		526,193	575	LSE
03:03:07	383.15	7	O	383.6	383.8	Sell		526,190	574	LSE
03:03:06	383.6	1	O	383.6	383.8	Sell		526,183	573	LSE
03:03:06	383.6	7	O	383.6	383.8	Sell		526,182	572	LSE
03:03:06	383.6	1	O	383.6	383.8	Sell		526,175	571	LSE
03:03:06	383.6	10	O	383.6	383.8	Sell		526,174	570	LSE
03:03:06	383.6	2	O	383.6	383.8	Sell		526,164	569	LSE
03:03:06	383.15	6	O	383.6	383.8	Sell		526,162	568	LSE
03:03:05	383.6	2	O	383.6	383.8	Sell		526,156	567	LSE
03:03:05	383.6	3	O	383.6	383.8	Sell		526,154	566	LSE
03:03:05	383.6	2	O	383.6	383.8	Sell		526,151	565	LSE
03:03:05	383.6	5	O	383.6	383.8	Sell		526,149	564	LSE
03:03:04	383.6	1	O	383.6	383.85	Sell		526,144	563	LSE
03:03:04	383.6	129	O	383.6	383.85	Sell		526,143	562	LSE
03:03:04	383.6	2	O	383.6	383.85	Sell		526,014	561	LSE
03:03:04	383.6	3	O	383.6	383.85	Sell		526,012	560	LSE
03:03:04	383.6	23	O	383.6	383.85	Sell		526,009	559	LSE
03:03:04	383.6	12	O	383.6	383.85	Sell		525,986	558	LSE
03:03:04	383.6	11	O	383.6	383.85	Sell		525,974	557	LSE
03:03:04	383.6	2	O	383.6	383.85	Sell		525,963	556	LSE
03:03:04	383.6	1	O	383.6	383.85	Sell		525,961	555	LSE
03:03:03	383.6	1	O	383.6	383.85	Sell		525,960	554	LSE
03:03:03	383.6	12	O	383.6	383.85	Sell		525,959	553	LSE
03:03:03	383.6	2	O	383.6	383.85	Sell		525,947	552	LSE
03:03:03	383.15	1	O	383.6	383.85	Sell		525,945	551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions