Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (05:50-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:55	383.12	2000	O	383.05	383.15	Buy		2,049,632	3651	LSE
05:50:54	383.15	528	AT	383.05	383.15	Buy		2,047,632	3650	LSE
05:50:50	383.05	1	O	383.05	383.15	Sell		2,047,104	3649	LSE
05:50:43	383.104	57	O	383.05	383.15	Buy		2,047,103	3648	LSE
05:50:29	383.15	13	O	383.05	383.15	Buy		2,047,046	3647	LSE
05:50:22	383.05	959	AT	383.0	383.05	Buy		2,047,033	3646	LSE
05:50:22	383.05	556	AT	383.0	383.05	Buy		2,046,074	3645	LSE
05:50:22	383.05	573	AT	383.0	383.05	Buy		2,045,518	3644	LSE
05:50:22	383.05	2508	AT	383.0	383.05	Buy		2,044,945	3643	LSE
05:50:20	383.05	3	O	383.05	383.1	Sell		2,042,437	3642	LSE
05:50:17	383.1	1460	AT	383.1	383.15	Sell		2,042,434	3641	LSE
05:50:17	383.1	1600	AT	383.1	383.15	Sell		2,040,974	3640	LSE
05:50:09	383.1	1212	AT	383.05	383.1	Buy		2,039,374	3639	LSE
05:50:02	383.05	1600	AT	383.0	383.05	Buy		2,038,162	3638	LSE
05:50:02	383.05	83	AT	383.05	383.1	Sell		2,036,562	3637	LSE
05:50:02	383.05	1171	AT	383.0	383.05	Buy		2,036,479	3636	LSE
05:50:02	383.05	440	AT	383.0	383.05	Buy		2,035,308	3635	LSE
05:50:02	383.0	1637	AT	382.9	383.0	Buy		2,034,868	3634	LSE
05:50:02	383.0	1400	AT	382.9	383.0	Buy		2,033,231	3633	LSE
05:50:02	383.0	284	O	382.9	383.0	Buy		2,031,831	3632	LSE
05:50:02	382.95	1608	AT	382.9	382.95	Buy		2,031,547	3631	LSE
05:50:02	382.95	1700	AT	382.9	382.95	Buy		2,029,939	3630	LSE
05:50:02	382.95	573	AT	382.95	383.0	Sell		2,028,239	3629	LSE
05:50:02	382.95	451	AT	382.95	383.0	Sell		2,027,666	3628	LSE
05:50:02	382.95	1430	AT	382.95	383.0	Sell		2,027,215	3627	LSE
05:50:02	383.0	1024	AT	383.0	383.05	Sell		2,025,785	3626	LSE
05:49:48	383.05	770	AT	383.05	383.1	Sell		2,024,761	3625	LSE
05:49:48	383.05	429	AT	383.05	383.1	Sell		2,023,991	3624	LSE
05:49:48	383.05	491	AT	383.05	383.1	Sell		2,023,562	3623	LSE
05:49:48	383.05	1390	AT	383.05	383.1	Sell		2,023,071	3622	LSE
05:49:42	383.1	946	AT	383.1	383.15	Sell		2,021,681	3621	LSE
05:49:34	383.116	3273	O	383.1	383.2	Sell		2,020,735	3620	LSE
05:49:28	383.146	39	O	383.1	383.15	Buy		2,017,462	3619	LSE
05:49:24	383.15	3	O	383.1	383.15	Buy		2,017,423	3618	LSE
05:49:19	383.15	220	AT	383.05	383.15	Buy		2,017,420	3617	LSE
05:49:19	383.15	1412	AT	383.05	383.15	Buy		2,017,200	3616	LSE
05:49:16	383.05	10	O	383.05	383.15	Sell		2,015,788	3615	LSE
05:49:04	383.05	131	O	383.05	383.15	Sell		2,015,778	3614	LSE
05:48:52	383.15	2	O	383.05	383.15	Buy		2,015,647	3613	LSE
05:48:36	383.15	3	O	383.05	383.15	Buy		2,015,645	3612	LSE
05:48:29	383.15	328	AT	383.1	383.15	Buy		2,015,642	3611	LSE
05:48:18	383.2	123	O	383.1	383.2	Buy		2,015,314	3610	LSE
05:48:01	383.2	849	AT	383.2	383.25	Sell		2,015,191	3609	LSE
05:48:01	383.2	250	AT	383.2	383.25	Sell		2,014,342	3608	LSE
05:48:01	383.25	78	AT	383.2	383.25	Buy		2,014,092	3607	LSE
05:47:48	383.25	7	O	383.2	383.25	Buy		2,014,014	3606	LSE
05:46:54	383.2	25	O	383.2	383.3	Sell		2,014,007	3605	LSE
05:46:42	383.221	1000	O	383.2	383.3	Sell		2,013,982	3604	LSE
05:46:19	383.216	862	O	383.2	383.25	Sell		2,012,982	3603	LSE
05:45:59	383.2	17	O	383.2	383.3	Sell		2,012,120	3602	LSE
05:45:56	383.1	10	O	383.1	383.25	Sell		2,012,103	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions