Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:26-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:49	383.45	1685	AT	383.45	383.5	Sell		1,197,563	2051	LSE
03:26:49	383.45	437	AT	383.45	383.5	Sell		1,195,878	2050	LSE
03:26:49	383.45	401	AT	383.45	383.5	Sell		1,195,441	2049	LSE
03:26:49	383.5	627	AT	383.45	383.5	Buy		1,195,040	2048	LSE
03:26:49	383.5	1254	AT	383.45	383.5	Buy		1,194,413	2047	LSE
03:26:49	383.5	4389	AT	383.45	383.5	Buy		1,193,159	2046	LSE
03:26:49	383.5	7000	AT	383.45	383.5	Buy		1,188,770	2045	LSE
03:26:49	383.5	627	AT	383.45	383.85	Sell		1,181,770	2044	LSE
03:26:49	383.5	6373	AT	383.45	383.5	Buy		1,181,143	2043	LSE
03:26:49	383.5	627	AT	383.45	383.5	Buy		1,174,770	2042	LSE
03:26:49	383.5	371	AT	383.45	383.85	Sell		1,174,143	2041	LSE
03:26:49	383.5	1029	AT	383.45	383.5	Buy		1,173,772	2040	LSE
03:26:49	383.5	5971	AT	383.45	383.5	Buy		1,172,743	2039	LSE
03:26:49	383.5	12596	AT	383.45	383.85	Sell		1,166,772	2038	LSE
03:26:49	383.5	7000	AT	383.45	383.5	Buy		1,154,176	2037	LSE
03:26:49	383.5	7000	AT	383.45	383.5	Buy		1,147,176	2036	LSE
03:26:49	383.5	7000	AT	383.45	383.5	Buy		1,140,176	2035	LSE
03:26:49	383.5	1082	AT	383.5	383.85	Sell		1,133,176	2034	LSE
03:26:49	383.5	1047	AT	383.5	383.85	Sell		1,132,094	2033	LSE
03:26:49	383.5	1131	AT	383.5	383.85	Sell		1,131,047	2032	LSE
03:26:49	383.5	460	AT	383.5	383.85	Sell		1,129,916	2031	LSE
03:26:49	383.5	401	AT	383.5	383.85	Sell		1,129,456	2030	LSE
03:26:49	383.5	1730	AT	383.5	383.85	Sell		1,129,055	2029	LSE
03:26:49	383.55	1082	AT	383.55	383.85	Sell		1,127,325	2028	LSE
03:26:49	383.55	1047	AT	383.55	383.85	Sell		1,126,243	2027	LSE
03:26:49	383.55	481	AT	383.55	383.85	Sell		1,125,196	2026	LSE
03:26:49	383.55	1655	AT	383.55	383.85	Sell		1,124,715	2025	LSE
03:26:49	383.55	1048	AT	383.55	383.85	Sell		1,123,060	2024	LSE
03:26:49	383.55	447	AT	383.55	383.85	Sell		1,122,012	2023	LSE
03:26:49	383.6	1047	AT	383.6	383.85	Sell		1,121,565	2022	LSE
03:26:49	383.6	1082	AT	383.6	383.85	Sell		1,120,518	2021	LSE
03:26:49	383.6	433	AT	383.6	383.85	Sell		1,119,436	2020	LSE
03:26:49	383.6	419	AT	383.6	383.85	Sell		1,119,003	2019	LSE
03:26:49	383.6	1712	AT	383.6	383.85	Sell		1,118,584	2018	LSE
03:26:49	383.6	1167	AT	383.6	383.85	Sell		1,116,872	2017	LSE
03:26:49	383.65	1047	AT	383.65	383.85	Sell		1,115,705	2016	LSE
03:26:49	383.65	1010	AT	383.65	383.85	Sell		1,114,658	2015	LSE
03:26:49	383.65	471	AT	383.65	383.85	Sell		1,113,648	2014	LSE
03:26:49	383.65	1694	AT	383.65	383.85	Sell		1,113,177	2013	LSE
03:26:49	383.65	1082	AT	383.65	383.85	Sell		1,111,483	2012	LSE
03:26:49	383.65	474	AT	383.65	383.85	Sell		1,110,401	2011	LSE
03:26:49	383.7	1112	AT	383.7	383.85	Sell		1,109,927	2010	LSE
03:26:49	383.7	1620	AT	383.7	383.85	Sell		1,108,815	2009	LSE
03:26:49	383.7	487	AT	383.7	383.85	Sell		1,107,195	2008	LSE
03:26:49	383.7	435	AT	383.7	383.85	Sell		1,106,708	2007	LSE
03:26:49	383.7	1047	AT	383.7	383.85	Sell		1,106,273	2006	LSE
03:26:49	383.7	1082	AT	383.7	383.85	Sell		1,105,226	2005	LSE
03:26:49	383.75	4600	AT	383.75	383.85	Sell		1,104,144	2004	LSE
03:26:48	384.15	10	O	383.75	383.85	Buy		1,099,544	2003	LSE
03:26:48	383.85	1	O	383.75	383.85	Buy		1,099,534	2002	LSE
03:26:40	383.85	1	O	383.65	383.8	Buy		1,099,533	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions