Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:40	385.8	470	AT	385.75	385.8	Buy		10,030,040	9901	LSE
11:17:40	385.8	1178	AT	385.8	385.85	Sell		10,029,570	9900	LSE
11:17:40	385.8	1400	AT	385.7	385.8	Buy		10,028,392	9899	LSE
11:17:40	385.8	1575	AT	385.7	385.8	Buy		10,026,992	9898	LSE
11:17:40	385.8	15000	AT	385.7	385.8	Buy		10,025,417	9897	LSE
11:17:35	385.8	2475	AT	385.8	385.9	Sell		10,010,417	9896	LSE
11:17:35	385.8	1124	AT	385.8	385.9	Sell		10,007,942	9895	LSE
11:17:31	385.8	4550	O	385.8	385.9	Sell		10,006,818	9894	LSE
11:17:26	385.772	4822	O	385.8	385.9	Sell		10,002,268	9893	LSE
11:17:21	385.85	2500	AT	385.75	385.85	Buy		9,997,446	9892	LSE
11:17:21	385.85	1400	AT	385.75	385.85	Buy		9,994,946	9891	LSE
11:17:21	385.85	1476	AT	385.75	385.85	Buy		9,993,546	9890	LSE
11:17:21	385.85	3313	AT	385.75	385.85	Buy		9,992,070	9889	LSE
11:17:16	385.85	1400	AT	385.75	385.85	Buy		9,988,757	9888	LSE
11:17:16	385.85	2417	AT	385.75	385.85	Buy		9,987,357	9887	LSE
11:17:16	385.85	1336	AT	385.75	385.85	Buy		9,984,940	9886	LSE
11:17:06	385.75	2290	O	385.75	385.8	Sell		9,983,604	9885	LSE
11:17:05	385.8	950	AT	385.8	385.85	Sell		9,981,314	9884	LSE
11:17:05	385.85	291	AT	385.75	385.85	Buy		9,980,364	9883	LSE
11:17:05	385.8	302	AT	385.8	385.85	Sell		9,980,073	9882	LSE
11:17:05	385.8	418	AT	385.8	385.85	Sell		9,979,771	9881	LSE
11:17:05	385.8	1400	AT	385.8	385.85	Sell		9,979,353	9880	LSE
11:17:05	385.8	3313	AT	385.8	385.85	Sell		9,977,953	9879	LSE
11:17:05	385.8	482	AT	385.8	385.85	Sell		9,974,640	9878	LSE
11:17:01	385.85	2711	AT	385.85	385.9	Sell		9,974,158	9877	LSE
11:17:00	385.8	441	AT	385.75	385.8	Buy		9,971,447	9876	LSE
11:17:00	385.8	3313	AT	385.75	385.8	Buy		9,971,006	9875	LSE
11:17:00	385.8	650	AT	385.7	385.8	Buy		9,967,693	9874	LSE
11:16:54	385.75	2515	AT	385.75	385.85	Sell		9,967,043	9873	LSE
11:16:54	385.75	3313	AT	385.75	385.85	Sell		9,964,528	9872	LSE
11:16:54	385.75	476	AT	385.75	385.85	Sell		9,961,215	9871	LSE
11:16:54	385.75	445	AT	385.75	385.85	Sell		9,960,739	9870	LSE
11:16:41	385.8	2878	AT	385.75	385.8	Buy		9,960,294	9869	LSE
11:16:41	385.8	833	AT	385.8	385.85	Sell		9,957,416	9868	LSE
11:16:41	385.8	1295	AT	385.8	385.9	Sell		9,956,583	9867	LSE
11:16:38	385.85	2295	AT	385.8	385.85	Buy		9,955,288	9866	LSE
11:16:30	385.9	20	O	385.8	385.9	Buy		9,952,993	9865	LSE
11:16:27	385.85	87	AT	385.8	385.85	Buy		9,952,973	9864	LSE
11:16:27	385.85	3313	AT	385.8	385.85	Buy		9,952,886	9863	LSE
11:16:22	385.8	1	O	385.75	385.85			9,949,573	9862	LSE
11:16:22	385.8	1881	AT	385.75	385.8	Buy		9,949,572	9861	LSE
11:16:22	385.75	854	AT	385.75	385.8	Sell		9,947,691	9860	LSE
11:16:22	385.75	1088	AT	385.75	385.8	Sell		9,946,837	9859	LSE
11:16:22	385.75	2440	AT	385.75	385.8	Sell		9,945,749	9858	LSE
11:16:22	385.75	441	AT	385.75	385.8	Sell		9,943,309	9857	LSE
11:16:22	385.75	1400	AT	385.75	385.8	Sell		9,942,868	9856	LSE
11:16:22	385.75	2649	AT	385.75	385.8	Sell		9,941,468	9855	LSE
11:16:22	385.75	437	AT	385.75	385.8	Sell		9,938,819	9854	LSE
11:16:22	385.8	1400	AT	385.8	385.9	Sell		9,938,382	9853	LSE
11:16:22	385.8	1134	AT	385.8	385.9	Sell		9,936,982	9852	LSE
11:16:19	385.8	40	O	385.8	385.9	Sell		9,935,848	9851	LSE

Amundi DAX III UCITS ETF...

Quantum Blockchain Techn...

L&G Longer Dated All Com...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

iShares S&P TSX 60 Index...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions