Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:32	385.35	967	O	385.35	385.45	Sell		4,405,611	6601	LSE
09:50:32	385.35	1150	AT	385.35	385.45	Sell		4,404,644	6600	LSE
09:50:26	385.35	2117	AT	385.35	385.45	Sell		4,403,494	6599	LSE
09:50:26	385.35	1057	AT	385.35	385.45	Sell		4,401,377	6598	LSE
09:50:13	385.35	1057	AT	385.35	385.45	Sell		4,400,320	6597	LSE
09:50:08	385.35	1086	AT	385.35	385.45	Sell		4,399,263	6596	LSE
09:50:07	385.35	1057	AT	385.3	385.35	Buy		4,398,177	6595	LSE
09:50:07	385.35	381	AT	385.3	385.35	Buy		4,397,120	6594	LSE
09:50:07	385.35	1500	AT	385.3	385.35	Buy		4,396,739	6593	LSE
09:50:07	385.35	488	AT	385.35	385.4	Sell		4,395,239	6592	LSE
09:50:07	385.35	416	AT	385.35	385.4	Sell		4,394,751	6591	LSE
09:50:07	385.35	1877	AT	385.35	385.4	Sell		4,394,335	6590	LSE
09:50:07	385.4	2295	O	385.35	385.45			4,392,458	6589	LSE
09:50:07	385.4	446	AT	385.35	385.4	Buy		4,390,163	6588	LSE
09:50:07	385.4	569	AT	385.35	385.4	Buy		4,389,717	6587	LSE
09:50:07	385.35	300	AT	385.3	385.35	Buy		4,389,148	6586	LSE
09:50:07	385.4	50	AT	385.3	385.4	Buy		4,388,848	6585	LSE
09:50:07	385.4	968	AT	385.3	385.4	Buy		4,388,798	6584	LSE
09:50:07	385.35	2117	AT	385.3	385.35	Buy		4,387,830	6583	LSE
09:50:07	385.35	1717	AT	385.35	385.4	Sell		4,385,713	6582	LSE
09:50:07	385.4	2167	AT	385.35	385.4	Buy		4,383,996	6581	LSE
09:50:07	385.35	1254	AT	385.35	385.4	Sell		4,381,829	6580	LSE
09:50:07	385.35	1532	AT	385.35	385.4	Sell		4,380,575	6579	LSE
09:50:07	385.35	731	AT	385.35	385.4	Sell		4,379,043	6578	LSE
09:50:07	385.35	446	AT	385.35	385.4	Sell		4,378,312	6577	LSE
09:50:07	385.35	426	AT	385.35	385.4	Sell		4,377,866	6576	LSE
09:50:07	385.4	413	AT	385.4	385.5	Sell		4,377,440	6575	LSE
09:50:07	385.4	412	AT	385.4	385.5	Sell		4,377,027	6574	LSE
09:50:07	385.4	1174	AT	385.4	385.5	Sell		4,376,615	6573	LSE
09:50:07	385.4	94	AT	385.4	385.5	Sell		4,375,441	6572	LSE
09:50:07	385.4	1057	AT	385.4	385.5	Sell		4,375,347	6571	LSE
09:50:07	385.4	2117	AT	385.4	385.5	Sell		4,374,290	6570	LSE
09:50:03	385.45	1136	AT	385.45	385.55	Sell		4,372,173	6569	LSE
09:50:03	385.45	1016	AT	385.45	385.55	Sell		4,371,037	6568	LSE
09:49:59	385.575	2573	O	385.45	385.6	Buy		4,370,021	6567	LSE
09:49:56	385.5	857	AT	385.45	385.5	Buy		4,367,448	6566	LSE
09:49:53	385.55	1057	O	385.5	385.6			4,366,591	6565	LSE
09:49:52	385.55	1146	AT	385.45	385.55	Buy		4,365,534	6564	LSE
09:49:52	385.55	454	AT	385.55	385.65	Sell		4,364,388	6563	LSE
09:49:51	385.55	399	AT	385.5	385.55	Buy		4,363,934	6562	LSE
09:49:48	385.55	658	AT	385.5	385.55	Buy		4,363,535	6561	LSE
09:49:47	385.55	178	AT	385.45	385.55	Buy		4,362,877	6560	LSE
09:49:47	385.55	437	AT	385.45	385.55	Buy		4,362,699	6559	LSE
09:49:47	385.55	442	AT	385.45	385.55	Buy		4,362,262	6558	LSE
09:49:47	385.5	5000	AT	385.45	385.5	Buy		4,361,820	6557	LSE
09:49:44	385.4	3312	O	385.3	385.4	Buy		4,356,820	6556	LSE
09:49:38	385.35	2153	AT	385.35	385.4	Sell		4,353,508	6555	LSE
09:49:38	385.35	885	AT	385.35	385.4	Sell		4,351,355	6554	LSE
09:49:37	385.45	802	AT	385.35	385.45	Buy		4,350,470	6553	LSE
09:49:34	385.3	415	AT	385.3	385.4	Sell		4,349,668	6552	LSE
09:49:34	385.3	1254	AT	385.3	385.4	Sell		4,349,253	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions