Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (04:35-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:42	383.248	386	O	383.2	383.3	Sell		1,638,613	2751	LSE
04:35:32	383.2	1311	AT	383.15	383.2	Buy		1,638,227	2750	LSE
04:35:18	383.15	212	AT	383.1	383.15	Buy		1,636,916	2749	LSE
04:35:16	383.15	3	O	383.05	383.15	Buy		1,636,704	2748	LSE
04:35:01	383.1	220	AT	383.0	383.1	Buy		1,636,701	2747	LSE
04:35:01	383.1	1200	AT	383.0	383.1	Buy		1,636,481	2746	LSE
04:34:54	383.05	225	AT	382.95	383.05	Buy		1,635,281	2745	LSE
04:34:42	383.128	34	O	383.05	383.15	Buy		1,635,056	2744	LSE
04:34:21	383.1	219	AT	383.0	383.1	Buy		1,635,022	2743	LSE
04:34:20	383.05	48	AT	383.05	383.15	Sell		1,634,803	2742	LSE
04:34:20	383.05	1354	AT	383.05	383.15	Sell		1,634,755	2741	LSE
04:34:20	383.1	1398	AT	383.1	383.15	Sell		1,633,401	2740	LSE
04:34:15	383.135	24	O	383.05	383.15	Buy		1,632,003	2739	LSE
04:33:38	383.1	274	AT	383.0	383.1	Buy		1,631,979	2738	LSE
04:33:37	383.1	730	AT	383.1	383.15	Sell		1,631,705	2737	LSE
04:33:35	383.2	1	O	383.1	383.2	Buy		1,630,975	2736	LSE
04:33:05	383.15	231	AT	383.15	383.2	Sell		1,630,974	2735	LSE
04:33:03	383.2	1142	AT	383.1	383.2	Buy		1,630,743	2734	LSE
04:33:03	383.2	812	AT	383.1	383.2	Buy		1,629,601	2733	LSE
04:33:03	383.2	1100	AT	383.1	383.2	Buy		1,628,789	2732	LSE
04:33:03	383.2	426	AT	383.1	383.2	Buy		1,627,689	2731	LSE
04:33:03	383.2	467	AT	383.1	383.2	Buy		1,627,263	2730	LSE
04:33:03	383.2	1734	AT	383.1	383.2	Buy		1,626,796	2729	LSE
04:32:53	383.071	150	O	383.05	383.1	Sell		1,625,062	2728	LSE
04:32:11	383.0	1	O	383.0	383.1	Sell		1,624,912	2727	LSE
04:32:11	383.0	6	O	383.0	383.1	Sell		1,624,911	2726	LSE
04:32:11	383.0	24	AT	383.0	383.05	Sell		1,624,905	2725	LSE
04:32:11	383.0	705	AT	382.95	383.0	Buy		1,624,881	2724	LSE
04:32:04	382.95	853	AT	382.9	382.95	Buy		1,624,176	2723	LSE
04:31:56	382.9	805	O	382.9	382.95	Sell		1,623,323	2722	LSE
04:31:55	382.9	836	O	382.9	383.0	Sell		1,622,518	2721	LSE
04:31:52	382.9	195	AT	382.9	383.0	Sell		1,621,682	2720	LSE
04:31:52	382.9	1354	AT	382.85	382.9	Buy		1,621,487	2719	LSE
04:31:52	382.85	1611	AT	382.85	382.95	Sell		1,620,133	2718	LSE
04:31:52	382.85	1354	AT	382.85	382.95	Sell		1,618,522	2717	LSE
04:31:52	382.85	1532	AT	382.85	382.95	Sell		1,617,168	2716	LSE
04:31:52	382.85	1569	AT	382.85	382.95	Sell		1,615,636	2715	LSE
04:31:39	382.9	25	O	382.8	382.95	Buy		1,614,067	2714	LSE
04:31:35	382.879	257	O	382.8	382.95	Buy		1,614,042	2713	LSE
04:31:34	382.95	4	O	382.8	382.95	Buy		1,613,785	2712	LSE
04:31:25	382.85	45	O	382.8	382.9			1,613,781	2711	LSE
04:31:15	382.9	450	AT	382.9	382.95	Sell		1,613,736	2710	LSE
04:31:10	382.95	5	O	382.8	382.95	Buy		1,613,286	2709	LSE
04:31:07	382.95	45	O	382.85	382.95	Buy		1,613,281	2708	LSE
04:31:00	382.95	1	O	382.85	382.95	Buy		1,613,236	2707	LSE
04:30:25	382.9	313	AT	382.85	382.9	Buy		1,613,235	2706	LSE
04:30:21	382.875	257	O	382.8	382.9	Buy		1,612,922	2705	LSE
04:29:55	382.85	449	AT	382.8	382.85	Buy		1,612,665	2704	LSE
04:29:55	382.8	273	AT	382.75	382.8	Buy		1,612,216	2703	LSE
04:29:30	382.7	4	O	382.7	382.8	Sell		1,611,943	2702	LSE
04:29:28	382.77	30	O	382.7	382.8	Buy		1,611,939	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions