Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:44	383.95	1309	AT	383.95	384.1	Sell		887,048	1701	LSE
03:14:34	383.95	842	AT	383.9	383.95	Buy		885,739	1700	LSE
03:14:30	383.65	4	O	383.8	383.95	Sell		884,897	1699	LSE
03:14:30	383.65	4	O	383.8	383.95	Sell		884,893	1698	LSE
03:14:18	383.95	11	O	383.75	383.95	Buy		884,889	1697	LSE
03:14:13	383.85	41	O	383.75	383.9	Buy		884,878	1696	LSE
03:14:11	383.8	476	AT	383.8	383.9	Sell		884,837	1695	LSE
03:14:11	383.8	479	AT	383.8	383.9	Sell		884,361	1694	LSE
03:14:11	383.85	456	AT	383.85	383.95	Sell		883,882	1693	LSE
03:14:11	383.85	410	AT	383.85	383.95	Sell		883,426	1692	LSE
03:14:11	383.85	520	AT	383.85	383.95	Sell		883,016	1691	LSE
03:14:10	383.9	1681	AT	383.8	383.9	Buy		882,496	1690	LSE
03:14:10	383.8	1942	AT	383.8	383.95	Sell		880,815	1689	LSE
03:14:08	383.943	51	O	383.8	383.95	Buy		878,873	1688	LSE
03:14:06	383.9	864	AT	383.9	384.05	Sell		878,822	1687	LSE
03:14:06	383.9	1100	AT	383.9	384.05	Sell		877,958	1686	LSE
03:13:51	384.0	1	O	383.85	384.0	Buy		876,858	1685	LSE
03:13:51	383.95	470	AT	383.8	383.95	Buy		876,857	1684	LSE
03:13:39	383.7	1038	O	383.7	383.85	Sell		876,387	1683	LSE
03:13:38	383.7	773	O	383.7	383.85	Sell		875,349	1682	LSE
03:13:34	383.75	2000	AT	383.65	383.75	Buy		874,576	1681	LSE
03:13:33	383.7	441	AT	383.7	383.85	Sell		872,576	1680	LSE
03:13:33	383.7	467	AT	383.7	383.85	Sell		872,135	1679	LSE
03:13:33	383.75	1881	AT	383.7	383.75	Buy		871,668	1678	LSE
03:13:33	383.75	730	AT	383.75	383.85	Sell		869,787	1677	LSE
03:13:31	383.4	4	O	383.75	383.9	Sell		869,057	1676	LSE
03:13:30	383.85	5422	AT	383.85	383.9	Sell		869,053	1675	LSE
03:13:29	383.9	437	AT	383.9	384.0	Sell		863,631	1674	LSE
03:13:28	383.95	1309	AT	383.95	384.05	Sell		863,194	1673	LSE
03:13:26	383.953	131	O	383.9	384.05	Sell		861,885	1672	LSE
03:13:10	383.85	1639	AT	383.7	383.85	Buy		861,754	1671	LSE
03:13:10	383.8	1678	AT	383.65	383.8	Buy		860,115	1670	LSE
03:13:10	383.8	119	AT	383.65	383.8	Buy		858,437	1669	LSE
03:13:08	383.799	2	O	383.65	383.8	Buy		858,318	1668	LSE
03:13:00	383.8	30	O	383.65	383.8	Buy		858,316	1667	LSE
03:12:57	383.8	1	O	383.65	383.8	Buy		858,286	1666	LSE
03:12:55	383.6	1547	O	383.65	383.8	Sell		858,285	1665	LSE
03:12:52	383.7	541	AT	383.7	383.75	Sell		856,738	1664	LSE
03:12:52	383.7	879	AT	383.7	383.8	Sell		856,197	1663	LSE
03:12:47	383.7	783	O	383.7	383.85	Sell		855,318	1662	LSE
03:12:46	383.7	259	AT	383.65	383.7	Buy		854,535	1661	LSE
03:12:46	383.55	935	AT	383.5	383.55	Buy		854,276	1660	LSE
03:12:46	383.5	62	AT	383.5	383.55	Sell		853,341	1659	LSE
03:12:46	383.5	3556	AT	383.45	383.5	Buy		853,279	1658	LSE
03:12:46	383.5	2843	AT	383.4	383.5	Buy		849,723	1657	LSE
03:12:42	383.5	1781	AT	383.4	383.5	Buy		846,880	1656	LSE
03:12:42	383.5	3556	AT	383.4	383.5	Buy		845,099	1655	LSE
03:12:41	383.5	33	O	383.4	383.5	Buy		841,543	1654	LSE
03:12:36	383.4	4	O	383.4	383.5	Sell		841,510	1653	LSE
03:12:36	383.488	10	O	383.4	383.5	Buy		841,506	1652	LSE
03:12:19	383.5	1926	AT	383.45	383.5	Buy		841,496	1651	LSE

Amundi Index Barclays Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions