Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:13	385.7	482	AT	385.65	385.7	Buy		9,858,934	9801	LSE
11:15:10	385.65	1	O	385.65	385.75	Sell		9,858,452	9800	LSE
11:15:10	385.65	278	AT	385.65	385.7	Sell		9,858,451	9799	LSE
11:15:10	385.65	176	AT	385.65	385.7	Sell		9,858,173	9798	LSE
11:15:10	385.65	234	AT	385.65	385.7	Sell		9,857,997	9797	LSE
11:15:03	385.7	1793	AT	385.7	385.75	Sell		9,857,763	9796	LSE
11:15:03	385.7	309	AT	385.65	385.7	Buy		9,855,970	9795	LSE
11:15:03	385.7	722	AT	385.65	385.7	Buy		9,855,661	9794	LSE
11:15:03	385.7	457	AT	385.65	385.7	Buy		9,854,939	9793	LSE
11:15:03	385.7	1005	AT	385.65	385.7	Buy		9,854,482	9792	LSE
11:15:03	385.7	1122	AT	385.6	385.7	Buy		9,853,477	9791	LSE
11:15:02	385.65	59	AT	385.6	385.65	Buy		9,852,355	9790	LSE
11:15:02	385.65	2107	AT	385.6	385.65	Buy		9,852,296	9789	LSE
11:15:01	385.65	1	O	385.6	385.65	Buy		9,850,189	9788	LSE
11:15:01	385.65	484	AT	385.65	385.7	Sell		9,850,188	9787	LSE
11:15:01	385.65	424	AT	385.65	385.7	Sell		9,849,704	9786	LSE
11:15:01	385.7	1400	AT	385.6	385.7	Buy		9,849,280	9785	LSE
11:15:01	385.7	1336	AT	385.6	385.7	Buy		9,847,880	9784	LSE
11:15:01	385.7	1173	AT	385.6	385.7	Buy		9,846,544	9783	LSE
11:15:01	385.7	2649	AT	385.6	385.7	Buy		9,845,371	9782	LSE
11:15:01	385.7	10	O	385.6	385.7	Buy		9,842,722	9781	LSE
11:15:00	385.65	1000	AT	385.65	385.7	Sell		9,842,712	9780	LSE
11:15:00	385.65	1643	AT	385.65	385.7	Sell		9,841,712	9779	LSE
11:14:54	385.6	2649	AT	385.55	385.6	Buy		9,840,069	9778	LSE
11:14:54	385.6	1400	AT	385.55	385.6	Buy		9,837,420	9777	LSE
11:14:54	385.55	249	O	385.55	385.6	Sell		9,836,020	9776	LSE
11:14:43	385.6	4046	AT	385.6	385.65	Sell		9,835,771	9775	LSE
11:14:43	385.6	343	AT	385.55	385.6	Buy		9,831,725	9774	LSE
11:14:43	385.6	37	AT	385.55	385.6	Buy		9,831,382	9773	LSE
11:14:43	385.6	408	AT	385.55	385.6	Buy		9,831,345	9772	LSE
11:14:43	385.55	233	O	385.55	385.6	Sell		9,830,937	9771	LSE
11:14:42	385.55	280	O	385.55	385.6	Sell		9,830,704	9770	LSE
11:14:42	385.6	620	AT	385.55	385.6	Buy		9,830,424	9769	LSE
11:14:41	385.6	1501	AT	385.55	385.6	Buy		9,829,804	9768	LSE
11:14:34	385.65	1400	AT	385.55	385.65	Buy		9,828,303	9767	LSE
11:14:27	385.55	272	O	385.55	385.65	Sell		9,826,903	9766	LSE
11:14:24	385.6	362	AT	385.6	385.65	Sell		9,826,631	9765	LSE
11:14:21	385.6	4242	O	385.55	385.65			9,826,269	9764	LSE
11:14:20	385.6	2649	AT	385.6	385.65	Sell		9,822,027	9763	LSE
11:14:16	385.6	367	O	385.6	385.7	Sell		9,819,378	9762	LSE
11:14:15	385.65	14600	AT	385.65	385.7	Sell		9,819,011	9761	LSE
11:14:15	385.65	3409	AT	385.65	385.7	Sell		9,804,411	9760	LSE
11:14:12	385.7	7	O	385.65	385.75			9,801,002	9759	LSE
11:14:12	385.7	2649	AT	385.7	385.75	Sell		9,800,995	9758	LSE
11:14:12	385.7	14600	AT	385.7	385.75	Sell		9,798,346	9757	LSE
11:14:12	385.7	527	AT	385.7	385.75	Sell		9,783,746	9756	LSE
11:14:12	385.7	2122	AT	385.7	385.75	Sell		9,783,219	9755	LSE
11:14:07	385.7	4224	O	385.7	385.8	Sell		9,781,097	9754	LSE
11:14:05	385.75	646	AT	385.75	385.8	Sell		9,776,873	9753	LSE
11:14:05	385.75	2003	AT	385.75	385.8	Sell		9,776,227	9752	LSE
11:14:04	385.75	1520	AT	385.7	385.75	Buy		9,774,224	9751	LSE

HSBC MSCI World Value ES...

InterAmerican Developmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions