Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:40	384.95	570	AT	384.85	384.95	Buy		4,945,130	7151	LSE
10:02:40	384.9	571	AT	384.85	384.9	Buy		4,944,560	7150	LSE
10:02:36	384.95	4890	AT	384.9	384.95	Buy		4,943,989	7149	LSE
10:02:36	384.95	495	AT	384.85	384.95	Buy		4,939,099	7148	LSE
10:02:35	384.95	7	O	384.85	384.95	Buy		4,938,604	7147	LSE
10:02:33	384.95	2	O	384.85	384.95	Buy		4,938,597	7146	LSE
10:02:32	384.9	1149	AT	384.85	384.9	Buy		4,938,595	7145	LSE
10:02:32	384.9	520	AT	384.85	384.9	Buy		4,937,446	7144	LSE
10:02:32	384.85	1172	AT	384.85	384.9	Sell		4,936,926	7143	LSE
10:02:32	384.85	2117	AT	384.85	384.9	Sell		4,935,754	7142	LSE
10:02:32	384.85	1057	AT	384.85	384.9	Sell		4,933,637	7141	LSE
10:02:30	384.85	280	O	384.85	384.95	Sell		4,932,580	7140	LSE
10:02:30	384.9	509	AT	384.85	384.9	Buy		4,932,300	7139	LSE
10:02:25	384.95	14	O	384.85	384.95	Buy		4,931,791	7138	LSE
10:02:25	384.9	522	AT	384.85	384.9	Buy		4,931,777	7137	LSE
10:02:23	384.9	502	AT	384.8	384.9	Buy		4,931,255	7136	LSE
10:02:22	384.8	152	O	384.8	384.9	Sell		4,930,753	7135	LSE
10:02:20	384.85	1095	AT	384.85	384.9	Sell		4,930,601	7134	LSE
10:02:20	384.9	438	AT	384.85	384.9	Buy		4,929,506	7133	LSE
10:02:16	384.956	26	O	384.85	384.95	Buy		4,929,068	7132	LSE
10:02:16	384.9	1306	AT	384.9	384.95	Sell		4,929,042	7131	LSE
10:02:16	384.9	1166	AT	384.85	384.9	Buy		4,927,736	7130	LSE
10:02:16	384.9	1500	AT	384.85	384.9	Buy		4,926,570	7129	LSE
10:02:16	384.9	777	AT	384.9	384.95	Sell		4,925,070	7128	LSE
10:02:15	384.95	2117	AT	384.95	385.0	Sell		4,924,293	7127	LSE
10:02:15	384.95	368	AT	384.95	385.0	Sell		4,922,176	7126	LSE
10:02:12	384.95	765	AT	384.95	385.0	Sell		4,921,808	7125	LSE
10:02:11	384.95	100	O	384.95	385.05	Sell		4,921,043	7124	LSE
10:02:10	385.0	525	AT	384.95	385.0	Buy		4,920,943	7123	LSE
10:02:09	384.95	2	O	384.9	385.0			4,920,418	7122	LSE
10:02:08	384.95	509	AT	384.85	384.95	Buy		4,920,416	7121	LSE
10:02:07	384.9	516	AT	384.85	384.9	Buy		4,919,907	7120	LSE
10:02:05	384.9	511	AT	384.85	384.9	Buy		4,919,391	7119	LSE
10:02:04	384.9	1600	AT	384.85	384.9	Buy		4,918,880	7118	LSE
10:02:04	384.9	509	AT	384.85	384.9	Buy		4,917,280	7117	LSE
10:02:01	384.9	492	AT	384.85	384.9	Buy		4,916,771	7116	LSE
10:02:01	384.9	498	AT	384.85	384.9	Buy		4,916,279	7115	LSE
10:02:00	384.8	21	O	384.8	384.9	Sell		4,915,781	7114	LSE
10:01:58	384.85	297	AT	384.75	384.85	Buy		4,915,760	7113	LSE
10:01:58	384.85	195	AT	384.75	384.85	Buy		4,915,463	7112	LSE
10:01:53	384.8	400	AT	384.8	384.85	Sell		4,915,268	7111	LSE
10:01:51	384.85	548	AT	384.8	384.85	Buy		4,914,868	7110	LSE
10:01:51	384.85	436	AT	384.8	384.85	Buy		4,914,320	7109	LSE
10:01:48	384.8	1500	AT	384.8	384.85	Sell		4,913,884	7108	LSE
10:01:48	384.8	3158	AT	384.75	384.8	Buy		4,912,384	7107	LSE
10:01:47	384.8	54	AT	384.75	384.8	Buy		4,909,226	7106	LSE
10:01:47	384.8	1200	AT	384.75	384.8	Buy		4,909,172	7105	LSE
10:01:46	384.75	1881	AT	384.7	384.75	Buy		4,907,972	7104	LSE
10:01:46	384.75	490	AT	384.75	384.8	Sell		4,906,091	7103	LSE
10:01:46	384.75	548	AT	384.7	384.75	Buy		4,905,601	7102	LSE
10:01:46	384.75	1395	AT	384.7	384.75	Buy		4,905,053	7101	LSE

Tatton Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions