Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (11:29-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:30	385.85	3313	AT	385.85	385.9	Sell		10,664,559	10301	LSE
11:29:04	385.9	1	O	385.85	385.9	Buy		10,661,246	10300	LSE
11:29:04	385.9	141	AT	385.9	385.95	Sell		10,661,245	10299	LSE
11:29:04	385.9	1099	AT	385.9	385.95	Sell		10,661,104	10298	LSE
11:29:04	385.9	1444	AT	385.9	385.95	Sell		10,660,005	10297	LSE
11:29:00	385.95	2	O	385.9	385.95	Buy		10,658,561	10296	LSE
11:28:50	386.0	2	O	385.9	386.0	Buy		10,658,559	10295	LSE
11:28:47	386.0	1	O	385.9	386.0	Buy		10,658,557	10294	LSE
11:28:47	385.9	1	O	385.9	386.0	Sell		10,658,556	10293	LSE
11:28:40	385.95	2969	AT	385.9	385.95	Buy		10,658,555	10292	LSE
11:28:40	385.95	775	AT	385.95	386.0	Sell		10,655,586	10291	LSE
11:28:40	385.95	433	AT	385.95	386.0	Sell		10,654,811	10290	LSE
11:28:40	385.95	3100	AT	385.95	386.0	Sell		10,654,378	10289	LSE
11:28:40	385.95	442	AT	385.95	386.0	Sell		10,651,278	10288	LSE
11:28:39	385.975	1065	O	385.95	386.0			10,650,836	10287	LSE
11:28:38	386.0	453	AT	385.95	386.0	Buy		10,649,771	10286	LSE
11:28:38	386.0	4235	AT	385.95	386.0	Buy		10,649,318	10285	LSE
11:28:38	386.0	419	AT	385.95	386.0	Buy		10,645,083	10284	LSE
11:28:38	386.0	3313	AT	385.95	386.0	Buy		10,644,664	10283	LSE
11:28:37	385.95	1422	AT	385.95	386.0	Sell		10,641,351	10282	LSE
11:28:37	385.95	2486	AT	385.9	385.95	Buy		10,639,929	10281	LSE
11:28:37	385.95	3313	AT	385.9	385.95	Buy		10,637,443	10280	LSE
11:28:36	386.0	470	AT	386.0	386.05	Sell		10,634,130	10279	LSE
11:28:31	386.05	1400	AT	386.05	386.1	Sell		10,633,660	10278	LSE
11:28:31	386.05	1117	AT	386.05	386.1	Sell		10,632,260	10277	LSE
11:28:31	386.05	892	AT	386.05	386.1	Sell		10,631,143	10276	LSE
11:28:31	386.05	2421	AT	386.05	386.1	Sell		10,630,251	10275	LSE
11:28:31	386.05	2581	AT	386.0	386.05	Buy		10,627,830	10274	LSE
11:28:27	386.1	1400	AT	386.0	386.1	Buy		10,625,249	10273	LSE
11:28:27	386.1	1208	AT	386.0	386.1	Buy		10,623,849	10272	LSE
11:28:27	386.1	1400	AT	386.0	386.1	Buy		10,622,641	10271	LSE
11:28:27	386.1	3313	AT	386.0	386.1	Buy		10,621,241	10270	LSE
11:28:27	386.1	1127	AT	386.0	386.1	Buy		10,617,928	10269	LSE
11:28:23	386.05	3313	AT	386.05	386.1	Sell		10,616,801	10268	LSE
11:28:23	386.05	358	AT	386.05	386.1	Sell		10,613,488	10267	LSE
11:28:23	386.05	516	AT	386.05	386.1	Sell		10,613,130	10266	LSE
11:28:23	386.05	1598	AT	386.05	386.1	Sell		10,612,614	10265	LSE
11:28:23	386.05	1302	AT	386.05	386.1	Sell		10,611,016	10264	LSE
11:28:23	386.1	1290	AT	386.05	386.1	Buy		10,609,714	10263	LSE
11:28:09	386.056	331	O	386.05	386.15	Sell		10,608,424	10262	LSE
11:28:00	386.1	494	AT	386.1	386.2	Sell		10,608,093	10261	LSE
11:28:00	386.1	442	AT	386.1	386.2	Sell		10,607,599	10260	LSE
11:28:00	386.1	2900	AT	386.1	386.2	Sell		10,607,157	10259	LSE
11:28:00	386.1	438	AT	386.1	386.2	Sell		10,604,257	10258	LSE
11:28:00	386.1	1400	AT	386.1	386.2	Sell		10,603,819	10257	LSE
11:28:00	386.1	2591	AT	386.1	386.2	Sell		10,602,419	10256	LSE
11:28:00	386.1	1187	AT	386.1	386.2	Sell		10,599,828	10255	LSE
11:28:00	386.1	1154	AT	386.1	386.2	Sell		10,598,641	10254	LSE
11:28:00	386.1	3313	AT	386.1	386.2	Sell		10,597,487	10253	LSE
11:27:59	386.15	1016	AT	386.15	386.2	Sell		10,594,174	10252	LSE
11:27:59	386.15	435	AT	386.1	386.15	Buy		10,593,158	10251	LSE

Vontobel Financial Produ...

IT0005615932 20250303 6.8

Xtrackers Ii Esg Global ...

Xtrackers Future Mobilit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions