Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (07:21-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:10	383.15	13	O	383.15	383.25	Sell		2,399,916	4251	LSE
07:20:46	383.2	1660	AT	383.1	383.2	Buy		2,399,903	4250	LSE
07:20:46	383.2	1345	AT	383.1	383.2	Buy		2,398,243	4249	LSE
07:20:46	383.2	126	AT	383.1	383.2	Buy		2,396,898	4248	LSE
07:20:46	383.2	1228	AT	383.1	383.2	Buy		2,396,772	4247	LSE
07:20:46	383.2	185	AT	383.1	383.2	Buy		2,395,544	4246	LSE
07:20:39	383.2	100	O	383.1	383.2	Buy		2,395,359	4245	LSE
07:20:22	383.2	6	O	383.1	383.2	Buy		2,395,259	4244	LSE
07:20:00	383.13	2689	O	383.1	383.2	Sell		2,395,253	4243	LSE
07:19:50	383.2	15	O	383.1	383.2	Buy		2,392,564	4242	LSE
07:19:47	383.15	4052	O	383.1	383.15	Buy		2,392,549	4241	LSE
07:19:47	383.1	1062	AT	383.05	383.1	Buy		2,388,497	4240	LSE
07:19:47	383.1	80	AT	383.1	383.2	Sell		2,387,435	4239	LSE
07:19:47	383.1	1354	AT	383.1	383.2	Sell		2,387,355	4238	LSE
07:19:42	383.15	1657	AT	383.05	383.15	Buy		2,386,001	4237	LSE
07:19:42	383.15	402	AT	383.05	383.15	Buy		2,384,344	4236	LSE
07:19:42	383.15	1034	AT	383.05	383.15	Buy		2,383,942	4235	LSE
07:19:25	383.1	1	O	383.1	383.2	Sell		2,382,908	4234	LSE
07:19:21	383.2	64	O	383.1	383.2	Buy		2,382,907	4233	LSE
07:19:17	383.116	15000	O	383.1	383.2	Sell		2,382,843	4232	LSE
07:19:04	383.127	320	O	383.1	383.2	Sell		2,367,843	4231	LSE
07:18:44	383.2	3	O	383.1	383.2	Buy		2,367,523	4230	LSE
07:17:54	383.25	2	O	383.15	383.25	Buy		2,367,520	4229	LSE
07:17:46	383.2	3	O	383.1	383.2	Buy		2,367,518	4228	LSE
07:17:38	383.2	61	O	383.1	383.2	Buy		2,367,515	4227	LSE
07:17:29	383.17	575	O	383.1	383.2	Buy		2,367,454	4226	LSE
07:17:25	383.219	1677	O	383.1	383.2	Buy		2,366,879	4225	LSE
07:17:16	383.1	392	AT	383.05	383.1	Buy		2,365,202	4224	LSE
07:17:16	383.1	1354	AT	383.05	383.1	Buy		2,364,810	4223	LSE
07:17:16	383.1	1443	AT	383.1	383.15	Sell		2,363,456	4222	LSE
07:17:16	383.1	1881	AT	383.1	383.15	Sell		2,362,013	4221	LSE
07:17:16	383.1	1342	AT	383.1	383.15	Sell		2,360,132	4220	LSE
07:17:16	383.1	539	AT	383.1	383.15	Sell		2,358,790	4219	LSE
07:16:44	383.2	15	AT	383.15	383.2	Buy		2,358,251	4218	LSE
07:16:44	383.2	187	AT	383.15	383.2	Buy		2,358,236	4217	LSE
07:16:33	383.15	948	AT	383.15	383.2	Sell		2,358,049	4216	LSE
07:16:30	383.185	2	O	383.15	383.2	Buy		2,357,101	4215	LSE
07:16:30	383.185	1948	O	383.15	383.2	Buy		2,357,099	4214	LSE
07:16:23	383.2	14	O	383.15	383.2	Buy		2,355,151	4213	LSE
07:16:17	383.223	350	O	383.15	383.25	Buy		2,355,137	4212	LSE
07:16:11	383.25	2	O	383.15	383.25	Buy		2,354,787	4211	LSE
07:16:04	383.15	2	O	383.15	383.25	Sell		2,354,785	4210	LSE
07:15:39	383.25	11	O	383.15	383.25	Buy		2,354,783	4209	LSE
07:15:21	383.25	26	O	383.15	383.25	Buy		2,354,772	4208	LSE
07:15:20	383.25	235	AT	383.15	383.25	Buy		2,354,746	4207	LSE
07:15:16	383.15	4	O	383.15	383.25	Sell		2,354,511	4206	LSE
07:15:02	383.2	6	O	383.15	383.25			2,354,507	4205	LSE
07:15:02	383.2	1043	AT	383.15	383.2	Buy		2,354,501	4204	LSE
07:15:02	383.2	1100	AT	383.15	383.2	Buy		2,353,458	4203	LSE
07:15:02	383.2	1354	AT	383.15	383.2	Buy		2,352,358	4202	LSE
07:15:02	383.2	543	AT	383.2	383.25	Sell		2,351,004	4201	LSE

Intesa Sanpaolo

IT0005615619 20250620 26...

Compass Gas E Energia PNA

JPMorgan Chase &

DJ US Clothing and Acces...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions