Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:33	385.7	1	O	385.6	385.7	Buy		4,455,001	6651	LSE
09:52:31	385.6	2266	O	385.6	385.7	Sell		4,455,000	6650	LSE
09:52:28	385.7	1	O	385.6	385.7	Buy		4,452,734	6649	LSE
09:52:18	385.65	915	AT	385.65	385.75	Sell		4,452,733	6648	LSE
09:52:13	385.7	1678	AT	385.7	385.85	Sell		4,451,818	6647	LSE
09:52:13	385.8	1	O	385.65	385.8	Buy		4,450,140	6646	LSE
09:52:07	385.7	648	AT	385.65	385.7	Buy		4,450,139	6645	LSE
09:52:06	385.65	4	O	385.65	385.75	Sell		4,449,491	6644	LSE
09:52:05	385.7	439	AT	385.7	385.8	Sell		4,449,487	6643	LSE
09:52:05	385.7	722	AT	385.7	385.8	Sell		4,449,048	6642	LSE
09:52:05	385.75	717	AT	385.7	385.75	Buy		4,448,326	6641	LSE
09:52:03	385.75	574	AT	385.7	385.75	Buy		4,447,609	6640	LSE
09:52:02	385.7	1060	AT	385.7	385.8	Sell		4,447,035	6639	LSE
09:51:58	385.8	3197	AT	385.7	385.8	Buy		4,445,975	6638	LSE
09:51:57	385.7	457	AT	385.65	385.7	Buy		4,442,778	6637	LSE
09:51:56	385.65	2259	O	385.65	385.75	Sell		4,442,321	6636	LSE
09:51:54	385.65	1158	AT	385.65	385.75	Sell		4,440,062	6635	LSE
09:51:54	385.65	2117	AT	385.65	385.75	Sell		4,438,904	6634	LSE
09:51:47	385.7	2	O	385.6	385.7	Buy		4,436,787	6633	LSE
09:51:47	385.7	1678	AT	385.6	385.7	Buy		4,436,785	6632	LSE
09:51:40	385.6	2	O	385.55	385.65			4,435,107	6631	LSE
09:51:40	385.6	596	AT	385.55	385.6	Buy		4,435,105	6630	LSE
09:51:35	385.65	753	AT	385.6	385.65	Buy		4,434,509	6629	LSE
09:51:35	385.65	3288	O	385.5	385.65	Buy		4,433,756	6628	LSE
09:51:31	385.65	1057	O	385.55	385.65	Buy		4,430,468	6627	LSE
09:51:30	385.65	564	AT	385.5	385.65	Buy		4,429,411	6626	LSE
09:51:25	385.55	2152	AT	385.55	385.6	Sell		4,428,847	6625	LSE
09:51:25	385.55	223	AT	385.55	385.6	Sell		4,426,695	6624	LSE
09:51:23	385.6	833	AT	385.6	385.65	Sell		4,426,472	6623	LSE
09:51:23	385.6	1254	AT	385.6	385.65	Sell		4,425,639	6622	LSE
09:51:19	385.6	1057	O	385.5	385.65	Buy		4,424,385	6621	LSE
09:51:15	385.6	1	O	385.45	385.6	Buy		4,423,328	6620	LSE
09:51:09	385.45	52	AT	385.35	385.45	Buy		4,423,327	6619	LSE
09:51:09	385.45	1392	AT	385.35	385.45	Buy		4,423,275	6618	LSE
09:51:06	385.35	1118	O	385.35	385.45	Sell		4,421,883	6617	LSE
09:51:05	385.35	1338	AT	385.25	385.35	Buy		4,420,765	6616	LSE
09:51:05	385.35	2317	AT	385.25	385.35	Buy		4,419,427	6615	LSE
09:51:05	385.3	1533	AT	385.25	385.3	Buy		4,417,110	6614	LSE
09:51:05	385.3	71	AT	385.2	385.3	Buy		4,415,577	6613	LSE
09:51:04	385.25	1151	O	385.2	385.3			4,415,506	6612	LSE
09:50:49	385.25	435	AT	385.25	385.3	Sell		4,414,355	6611	LSE
09:50:49	385.25	1881	AT	385.25	385.3	Sell		4,413,920	6610	LSE
09:50:49	385.332	1499	O	385.25	385.3	Buy		4,412,039	6609	LSE
09:50:43	385.45	1912	O	385.35	385.45	Buy		4,410,540	6608	LSE
09:50:41	385.35	7	O	385.25	385.35	Buy		4,408,628	6607	LSE
09:50:37	385.321	13	O	385.25	385.35	Buy		4,408,621	6606	LSE
09:50:36	385.35	1912	O	385.25	385.35	Buy		4,408,608	6605	LSE
09:50:35	385.35	25	O	385.25	385.35	Buy		4,406,696	6604	LSE
09:50:35	385.3	1057	AT	385.3	385.35	Sell		4,406,671	6603	LSE
09:50:34	385.4	3	O	385.25	385.35	Buy		4,405,614	6602	LSE
09:50:32	385.35	967	O	385.35	385.45	Sell		4,405,611	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions