Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (08:28-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:57	383.05	2	O	382.95	383.05	Buy		2,764,177	4801	LSE
08:28:38	383.0	1445	AT	382.95	383.0	Buy		2,764,175	4800	LSE
08:28:38	383.0	1382	AT	382.95	383.0	Buy		2,762,730	4799	LSE
08:28:38	383.0	231	AT	382.95	383.0	Buy		2,761,348	4798	LSE
08:28:36	383.0	466	AT	382.95	383.0	Buy		2,761,117	4797	LSE
08:28:36	383.0	1185	AT	383.0	383.05	Sell		2,760,651	4796	LSE
08:28:36	383.0	359	AT	383.0	383.05	Sell		2,759,466	4795	LSE
08:28:36	383.0	2743	AT	383.0	383.05	Sell		2,759,107	4794	LSE
08:28:36	383.0	416	AT	383.0	383.05	Sell		2,756,364	4793	LSE
08:28:36	383.0	458	AT	383.0	383.05	Sell		2,755,948	4792	LSE
08:28:36	383.05	427	AT	383.05	383.1	Sell		2,755,490	4791	LSE
08:28:25	383.1	1998	AT	383.1	383.2	Sell		2,755,063	4790	LSE
08:28:25	383.1	1400	AT	383.1	383.2	Sell		2,753,065	4789	LSE
08:28:25	383.1	1150	AT	383.1	383.2	Sell		2,751,665	4788	LSE
08:28:25	383.1	1693	AT	383.1	383.2	Sell		2,750,515	4787	LSE
08:28:25	383.1	1791	AT	383.1	383.2	Sell		2,748,822	4786	LSE
08:28:25	383.15	313	AT	383.15	383.2	Sell		2,747,031	4785	LSE
08:27:50	383.2	3	O	383.1	383.2	Buy		2,746,718	4784	LSE
08:27:49	383.122	214	O	383.1	383.2	Sell		2,746,715	4783	LSE
08:27:37	383.15	602	AT	383.1	383.15	Buy		2,746,501	4782	LSE
08:27:34	383.15	4	O	383.05	383.15	Buy		2,745,899	4781	LSE
08:27:32	383.15	25	O	383.05	383.15	Buy		2,745,895	4780	LSE
08:27:00	383.05	1151	AT	383.0	383.05	Buy		2,745,870	4779	LSE
08:27:00	383.05	482	AT	383.0	383.05	Buy		2,744,719	4778	LSE
08:27:00	383.0	121	AT	382.95	383.0	Buy		2,744,237	4777	LSE
08:26:53	383.05	3	O	382.95	383.05	Buy		2,744,116	4776	LSE
08:26:41	382.95	2567	O	382.9	383.0			2,744,113	4775	LSE
08:26:40	382.95	1652	AT	382.9	382.95	Buy		2,741,546	4774	LSE
08:26:33	382.95	449	AT	382.9	382.95	Buy		2,739,894	4773	LSE
08:26:33	382.95	662	AT	382.9	382.95	Buy		2,739,445	4772	LSE
08:26:32	382.95	664	AT	382.9	382.95	Buy		2,738,783	4771	LSE
08:26:17	382.95	662	AT	382.85	382.95	Buy		2,738,119	4770	LSE
08:26:17	382.95	471	AT	382.85	382.95	Buy		2,737,457	4769	LSE
08:26:17	382.95	1118	AT	382.85	382.95	Buy		2,736,986	4768	LSE
08:26:17	382.95	1693	AT	382.85	382.95	Buy		2,735,868	4767	LSE
08:26:17	382.95	148	AT	382.85	382.95	Buy		2,734,175	4766	LSE
08:26:17	382.9	1078	AT	382.9	383.0	Sell		2,734,027	4765	LSE
08:26:17	382.9	1693	AT	382.9	383.0	Sell		2,732,949	4764	LSE
08:26:17	382.95	1653	AT	382.95	383.0	Sell		2,731,256	4763	LSE
08:26:17	382.95	5482	AT	382.95	383.0	Sell		2,729,603	4762	LSE
08:26:16	383.0	1054	AT	382.95	383.0	Buy		2,724,121	4761	LSE
08:26:16	383.0	1100	AT	382.95	383.0	Buy		2,723,067	4760	LSE
08:26:16	383.0	1456	AT	383.0	383.05	Sell		2,721,967	4759	LSE
08:26:08	383.05	2229	O	383.0	383.1			2,720,511	4758	LSE
08:26:08	383.05	1530	AT	383.05	383.1	Sell		2,718,282	4757	LSE
08:26:04	383.1	45	AT	383.05	383.1	Buy		2,716,752	4756	LSE
08:26:04	383.05	1	O	383.05	383.1	Sell		2,716,707	4755	LSE
08:25:59	383.15	41	O	383.1	383.15	Buy		2,716,706	4754	LSE
08:25:35	383.2	1	O	383.1	383.2	Buy		2,716,665	4753	LSE
08:25:22	383.1	5	O	383.1	383.2	Sell		2,716,664	4752	LSE
08:25:18	383.15	548	AT	383.1	383.15	Buy		2,716,659	4751	LSE

Xtrackers Msci World Ene...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions