Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:28	385.8	488	AT	385.8	385.85	Sell		9,290,420	9401	LSE
11:04:28	385.8	469	AT	385.8	385.85	Sell		9,289,932	9400	LSE
11:04:28	385.8	2417	AT	385.8	385.85	Sell		9,289,463	9399	LSE
11:04:28	385.85	276	AT	385.85	385.95	Sell		9,287,046	9398	LSE
11:04:27	385.9	2649	AT	385.9	385.95	Sell		9,286,770	9397	LSE
11:04:25	385.9	8552	AT	385.9	385.95	Sell		9,284,121	9396	LSE
11:04:25	385.9	470	AT	385.9	385.95	Sell		9,275,569	9395	LSE
11:04:25	385.9	2402	AT	385.9	385.95	Sell		9,275,099	9394	LSE
11:04:25	385.9	450	AT	385.9	385.95	Sell		9,272,697	9393	LSE
11:04:25	385.9	488	AT	385.9	385.95	Sell		9,272,247	9392	LSE
11:04:25	385.9	1050	AT	385.9	385.95	Sell		9,271,759	9391	LSE
11:04:25	385.9	1400	AT	385.9	385.95	Sell		9,270,709	9390	LSE
11:04:25	385.9	1336	AT	385.9	385.95	Sell		9,269,309	9389	LSE
11:04:25	385.95	1400	AT	385.95	386.0	Sell		9,267,973	9388	LSE
11:04:25	385.95	448	AT	385.95	386.0	Sell		9,266,573	9387	LSE
11:04:25	385.95	460	AT	385.95	386.0	Sell		9,266,125	9386	LSE
11:04:23	386.05	5	O	385.9	386.0	Buy		9,265,665	9385	LSE
11:04:22	386.0	1057	O	385.95	386.05			9,265,660	9384	LSE
11:04:16	386.0	2000	AT	385.9	386.0	Buy		9,264,603	9383	LSE
11:04:16	386.0	636	AT	385.9	386.0	Buy		9,262,603	9382	LSE
11:04:16	386.0	731	AT	385.9	386.0	Buy		9,261,967	9381	LSE
11:04:16	386.0	2384	AT	385.9	386.0	Buy		9,261,236	9380	LSE
11:04:09	385.95	386	AT	385.9	385.95	Buy		9,258,852	9379	LSE
11:04:09	385.95	1067	AT	385.9	385.95	Buy		9,258,466	9378	LSE
11:04:07	386.0	7666	O	385.9	386.0	Buy		9,257,399	9377	LSE
11:04:01	385.95	1019	AT	385.95	386.0	Sell		9,249,733	9376	LSE
11:04:01	385.95	1630	AT	385.95	386.0	Sell		9,248,714	9375	LSE
11:04:01	386.0	507	AT	385.95	386.0	Buy		9,247,084	9374	LSE
11:03:57	386.0	1155	AT	385.95	386.0	Buy		9,246,577	9373	LSE
11:03:57	386.0	2195	AT	385.95	386.0	Buy		9,245,422	9372	LSE
11:03:57	386.0	452	AT	386.0	386.1	Sell		9,243,227	9371	LSE
11:03:57	386.0	1115	AT	386.0	386.1	Sell		9,242,775	9370	LSE
11:03:54	386.0	452	O	386.0	386.1	Sell		9,241,660	9369	LSE
11:03:50	386.0	436	O	386.0	386.1	Sell		9,241,208	9368	LSE
11:03:48	384.85	158	O	386.0	386.1	Sell		9,240,772	9367	LSE
11:03:44	386.1	1574	AT	386.0	386.1	Buy		9,240,614	9366	LSE
11:03:44	386.05	256	AT	386.0	386.05	Buy		9,239,040	9365	LSE
11:03:42	386.05	755	AT	386.05	386.1	Sell		9,238,784	9364	LSE
11:03:42	386.05	263	AT	386.0	386.05	Buy		9,238,029	9363	LSE
11:03:40	386.05	553	AT	385.95	386.05	Buy		9,237,766	9362	LSE
11:03:26	386.0	7	O	386.0	386.1	Sell		9,237,213	9361	LSE
11:03:25	386.05	2646	AT	386.0	386.05	Buy		9,237,206	9360	LSE
11:03:25	386.05	3	AT	385.95	386.05	Buy		9,234,560	9359	LSE
11:03:25	386.05	463	AT	385.95	386.05	Buy		9,234,557	9358	LSE
11:03:25	386.05	1400	AT	385.95	386.05	Buy		9,234,094	9357	LSE
11:03:23	385.95	1	O	385.95	386.05	Sell		9,232,694	9356	LSE
11:03:19	386.0	141	AT	386.0	386.05	Sell		9,232,693	9355	LSE
11:03:19	386.0	107	AT	386.0	386.05	Sell		9,232,552	9354	LSE
11:03:08	386.0	301	AT	386.0	386.05	Sell		9,232,445	9353	LSE
11:03:08	386.05	1400	AT	386.05	386.1	Sell		9,232,144	9352	LSE
11:03:08	386.05	1400	AT	386.05	386.1	Sell		9,230,744	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions