Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:04-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:34	382.45	1354	AT	382.45	382.55	Sell		1,461,180	2451	LSE
04:04:34	382.45	456	AT	382.45	382.55	Sell		1,459,826	2450	LSE
04:04:34	382.5	426	AT	382.45	382.5	Buy		1,459,370	2449	LSE
04:04:34	382.5	28	AT	382.45	382.5	Buy		1,458,944	2448	LSE
04:04:34	382.5	746	AT	382.45	382.5	Buy		1,458,916	2447	LSE
04:04:34	382.5	146	AT	382.45	382.5	Buy		1,458,170	2446	LSE
04:04:34	382.5	600	AT	382.4	382.5	Buy		1,458,024	2445	LSE
04:04:34	382.5	446	AT	382.4	382.5	Buy		1,457,424	2444	LSE
04:04:34	382.5	754	AT	382.4	382.5	Buy		1,456,978	2443	LSE
04:04:34	382.5	600	AT	382.4	382.5	Buy		1,456,224	2442	LSE
04:04:34	382.45	1050	AT	382.45	382.5	Sell		1,455,624	2441	LSE
04:03:37	382.6	6	O	382.5	382.6	Buy		1,454,574	2440	LSE
04:03:31	382.8	2	O	382.65	382.75	Buy		1,454,568	2439	LSE
04:03:31	382.7	50	O	382.65	382.75			1,454,566	2438	LSE
04:03:31	382.7	1354	AT	382.7	382.8	Sell		1,454,516	2437	LSE
04:03:15	382.733	155	O	382.7	382.8	Sell		1,453,162	2436	LSE
04:03:10	382.8	245	AT	382.7	382.8	Buy		1,453,007	2435	LSE
04:02:58	382.7	709	AT	382.65	382.7	Buy		1,452,762	2434	LSE
04:02:58	382.7	724	AT	382.65	382.7	Buy		1,452,053	2433	LSE
04:02:58	382.7	6	AT	382.65	382.7	Buy		1,451,329	2432	LSE
04:02:58	382.7	238	AT	382.65	382.7	Buy		1,451,323	2431	LSE
04:02:55	382.7	600	O	382.6	382.7	Buy		1,451,085	2430	LSE
04:02:48	382.7	8	O	382.6	382.7	Buy		1,450,485	2429	LSE
04:02:44	382.7	433	AT	382.6	382.7	Buy		1,450,477	2428	LSE
04:02:43	382.7	126	AT	382.6	382.7	Buy		1,450,044	2427	LSE
04:02:43	382.7	234	AT	382.6	382.7	Buy		1,449,918	2426	LSE
04:02:43	382.55	1	O	382.65	382.7	Sell		1,449,684	2425	LSE
04:02:43	382.65	1639	AT	382.55	382.65	Buy		1,449,683	2424	LSE
04:02:43	382.65	1354	AT	382.55	382.65	Buy		1,448,044	2423	LSE
04:02:43	382.65	1630	AT	382.55	382.65	Buy		1,446,690	2422	LSE
04:02:41	382.637	51	O	382.55	382.65	Buy		1,445,060	2421	LSE
04:02:36	382.65	798	AT	382.65	382.7	Sell		1,445,009	2420	LSE
04:02:35	382.7	100	O	382.65	382.7	Buy		1,444,211	2419	LSE
04:02:30	382.567	388	O	382.5	382.65	Sell		1,444,111	2418	LSE
04:02:30	382.567	83	O	382.5	382.65	Sell		1,443,723	2417	LSE
04:02:21	382.55	338	AT	382.55	382.65	Sell		1,443,640	2416	LSE
04:02:21	382.55	423	AT	382.55	382.65	Sell		1,443,302	2415	LSE
04:02:21	382.6	1354	AT	382.6	382.7	Sell		1,442,879	2414	LSE
04:02:18	382.7	275	AT	382.6	382.7	Buy		1,441,525	2413	LSE
04:02:11	382.8	3	O	382.7	382.8	Buy		1,441,250	2412	LSE
04:01:59	382.8	600	AT	382.7	382.8	Buy		1,441,247	2411	LSE
04:01:55	382.8	100	O	382.7	382.8	Buy		1,440,647	2410	LSE
04:01:50	382.8	642	AT	382.8	382.85	Sell		1,440,547	2409	LSE
04:01:50	382.8	623	AT	382.8	382.9	Sell		1,439,905	2408	LSE
04:01:33	382.8	26	O	382.8	382.9	Sell		1,439,282	2407	LSE
04:01:07	382.9	315	AT	382.75	382.9	Buy		1,439,256	2406	LSE
04:01:06	382.85	624	AT	382.85	382.9	Sell		1,438,941	2405	LSE
04:01:03	382.95	4	O	382.85	382.95	Buy		1,438,317	2404	LSE
04:01:02	382.85	290	AT	382.85	382.95	Sell		1,438,313	2403	LSE
04:00:38	382.95	98	O	382.85	382.95	Buy		1,438,023	2402	LSE
04:00:38	382.95	9	O	382.85	382.95	Buy		1,437,925	2401	LSE

Amundi Index Barclays Eu...

Xtrackers Japan Net Zero...

Leverage Shares 2x JPMor...

Intesa Sanpaolo

BNP Paribas Issuance

Integra LifeSciences

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions