Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.85

8.85

( 2.25% )

Updated: 10:20:17

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:06	383.365	38876	O	385.35	385.55	Sell		15,872,183	10377	LSE
12:14:06	383.365	38876	O	385.35	385.55	Sell		15,833,307	10376	LSE
11:53:38	385.7	2	O	385.35	385.55	Buy		15,794,431	10375	LSE
11:53:01	385.6	10	O	385.35	385.55	Buy		15,794,429	10374	LSE
11:52:30	386.8	2	O	385.35	385.55	Buy		15,794,419	10373	LSE
11:52:18	386.7	205	O	385.35	385.55	Buy		15,794,417	10372	LSE
11:51:24	385.8	2	O	385.35	385.55	Buy		15,794,212	10371	LSE
11:50:48	385.9	2	O	385.35	385.55	Buy		15,794,210	10370	LSE
11:50:41	386.1	10	O	385.35	385.55	Buy		15,794,208	10369	LSE
11:50:40	386.1	1	O	385.35	385.55	Buy		15,794,198	10368	LSE
11:50:39	386.1	2	O	385.35	385.55	Buy		15,794,197	10367	LSE
11:50:36	386.1	2	O	385.35	385.55	Buy		15,794,195	10366	LSE
11:49:15	386.5	10	O	385.35	385.55	Buy		15,794,193	10365	LSE
11:49:05	386.95	205	O	385.35	385.55	Buy		15,794,183	10364	LSE
11:45:28	386.5	2	O	385.35	385.55	Buy		15,793,978	10363	LSE
11:42:09	385.95	21	O	385.35	385.55	Buy		15,793,976	10362	LSE
11:40:37	387.0	61	O	385.35	385.55	Buy		15,793,955	10361	LSE
11:37:26	385.45	115	AT	385.35	385.55			15,793,894	10360	LSE
11:37:26	385.45	114	AT	385.35	385.55			15,793,779	10359	LSE
11:35:02	385.45	3387	O	385.35	385.55			15,793,665	10358	LSE
11:35:02	385.45	3361	O	385.35	385.55			15,790,278	10357	LSE
11:35:02	385.45	9265	O	385.35	385.55			15,786,917	10356	LSE
11:35:02	385.45	3173	O	385.35	385.55			15,777,652	10355	LSE
11:35:02	385.45	1525	O	385.35	385.55			15,774,479	10354	LSE
11:35:02	385.45	3555	O	385.35	385.55			15,772,954	10353	LSE
11:35:02	385.45	81965	O	385.35	385.55			15,769,399	10352	LSE
11:35:02	385.45	3427	O	385.35	385.55			15,687,434	10351	LSE
11:35:02	385.45	3438	O	385.35	385.55			15,684,007	10350	LSE
11:35:02	385.45	3600	O	385.35	385.55			15,680,569	10349	LSE
11:35:02	385.45	3295	O	385.35	385.55			15,676,969	10348	LSE
11:35:02	385.45	4955859	UT	385.35	385.55			15,673,674	10347	LSE
11:33:43	386.15	3	O	385.35	385.55	Buy		10,717,815	10346	LSE
11:33:16	385.8	2	O	385.35	385.55	Buy		10,717,812	10345	LSE
11:32:21	386.35	82	O	385.35	385.55	Buy		10,717,810	10344	LSE
11:31:51	386.2	43	O	385.35	385.55	Buy		10,717,728	10343	LSE
11:31:49	386.0	2	O	385.35	385.55	Buy		10,717,685	10342	LSE
11:31:47	386.0	122	O	385.35	385.55	Buy		10,717,683	10341	LSE
11:31:46	386.0	12	O	385.35	385.55	Buy		10,717,561	10340	LSE
11:31:43	386.0	106	O	385.35	385.55	Buy		10,717,549	10339	LSE
11:31:42	386.0	2	O	385.35	385.55	Buy		10,717,443	10338	LSE
11:31:41	385.95	2	O	385.35	385.55	Buy		10,717,441	10337	LSE
11:31:38	386.0	2	O	385.35	385.55	Buy		10,717,439	10336	LSE
11:31:37	386.1	2	O	385.35	385.55	Buy		10,717,437	10335	LSE
11:31:34	386.1	12	O	385.35	385.55	Buy		10,717,435	10334	LSE
11:31:31	386.15	2	O	385.35	385.55	Buy		10,717,423	10333	LSE
11:29:59	385.5	1304	AT	385.35	385.5	Buy		10,717,421	10332	LSE
11:29:59	385.5	260	AT	385.35	385.5	Buy		10,716,117	10331	LSE
11:29:59	385.4	5000	AT	385.4	385.55	Sell		10,715,857	10330	LSE
11:29:59	385.4	2558	AT	385.4	385.55	Sell		10,710,857	10329	LSE
11:29:59	385.45	1192	AT	385.45	385.55	Sell		10,708,299	10328	LSE
11:29:59	385.45	2579	AT	385.45	385.55	Sell		10,707,107	10327	LSE
11:29:55	385.55	1671	AT	385.55	385.65	Sell		10,704,528	10326	LSE
11:29:55	385.55	163	AT	385.55	385.65	Sell		10,702,857	10325	LSE
11:29:55	385.55	249	AT	385.55	385.65	Sell		10,702,694	10324	LSE
11:29:53	385.6	489	AT	385.6	385.7	Sell		10,702,445	10323	LSE
11:29:53	385.6	2505	AT	385.6	385.7	Sell		10,701,956	10322	LSE
11:29:51	385.7	210	AT	385.7	385.75	Sell		10,699,451	10321	LSE
11:29:50	385.7	3313	AT	385.7	385.75	Sell		10,699,241	10320	LSE
11:29:45	385.779	11467	O	385.7	385.8	Buy		10,695,928	10319	LSE
11:29:41	385.75	1808	AT	385.75	385.8	Sell		10,684,461	10318	LSE
11:29:41	385.75	1505	AT	385.75	385.85	Sell		10,682,653	10317	LSE
11:29:41	385.75	443	AT	385.75	385.85	Sell		10,681,148	10316	LSE
11:29:41	385.75	406	AT	385.75	385.85	Sell		10,680,705	10315	LSE
11:29:35	385.865	1000	O	385.75	385.85	Buy		10,680,299	10314	LSE
11:29:33	385.75	3	O	385.75	385.85	Sell		10,679,299	10313	LSE
11:29:33	385.85	1202	AT	385.8	385.85	Buy		10,679,296	10312	LSE
11:29:33	385.8	1500	AT	385.75	385.8	Buy		10,678,094	10311	LSE
11:29:33	385.8	3313	AT	385.8	385.85	Sell		10,676,594	10310	LSE
11:29:33	385.8	2046	AT	385.8	385.85	Sell		10,673,281	10309	LSE
11:29:33	385.8	1	AT	385.8	385.85	Sell		10,671,235	10308	LSE
11:29:33	385.8	4	AT	385.8	385.85	Sell		10,671,234	10307	LSE
11:29:33	385.8	1099	AT	385.8	385.85	Sell		10,671,230	10306	LSE
11:29:33	385.8	3313	AT	385.8	385.85	Sell		10,670,131	10305	LSE
11:29:33	385.8	1400	AT	385.8	385.85	Sell		10,666,818	10304	LSE
11:29:33	385.8	449	AT	385.8	385.85	Sell		10,665,418	10303	LSE
11:29:33	385.8	410	AT	385.8	385.85	Sell		10,664,969	10302	LSE
11:29:30	385.85	3313	AT	385.85	385.9	Sell		10,664,559	10301	LSE

LM Funding America

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions