Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	242.802	600000	O	242.6	243.0	Buy		17,074,076	2920	LSE
12:02:25	242.592	1500000	O	242.6	243.0	Sell		16,474,076	2919	LSE
12:02:25	242.398	1500000	O	242.6	243.0	Sell		14,974,076	2918	LSE
11:58:00	242.4	6	O	242.6	243.0	Sell		13,474,076	2917	LSE
11:57:59	242.4	1	O	242.6	243.0	Sell		13,474,070	2916	LSE
11:35:24	243.0	207804	O	242.6	243.0	Buy		13,474,069	2915	LSE
11:35:23	243.0	1426166	UT	242.6	243.0	Buy		13,266,265	2914	LSE
11:29:44	242.6	1724	AT	242.6	243.0	Sell		11,840,099	2913	LSE
11:29:44	242.6	472	AT	242.6	243.0	Sell		11,838,375	2912	LSE
11:29:44	242.6	1614	AT	242.6	243.0	Sell		11,837,903	2911	LSE
11:29:44	242.6	675	O	242.6	243.0	Sell		11,836,289	2910	LSE
11:29:28	242.722	683	O	242.6	242.8	Buy		11,835,614	2909	LSE
11:29:12	242.6	660	AT	242.6	243.0	Sell		11,834,931	2908	LSE
11:29:03	242.6	3	AT	242.6	243.0	Sell		11,834,271	2907	LSE
11:29:03	242.6	48	AT	242.6	243.0	Sell		11,834,268	2906	LSE
11:29:00	242.92	656	O	242.6	243.0	Buy		11,834,220	2905	LSE
11:28:31	242.6	675	AT	242.6	242.8	Sell		11,833,564	2904	LSE
11:27:47	242.6	60	AT	242.6	242.8	Sell		11,832,889	2903	LSE
11:27:05	242.6	365	AT	242.6	242.8	Sell		11,832,829	2902	LSE
11:26:16	242.6	2575	AT	242.6	243.0	Sell		11,832,464	2901	LSE
11:26:16	242.6	1425	AT	242.6	243.0	Sell		11,829,889	2900	LSE
11:25:40	242.6	639	O	242.6	242.8	Sell		11,828,464	2899	LSE
11:24:49	242.6	110	AT	242.6	242.8	Sell		11,827,825	2898	LSE
11:24:09	242.601	1	O	242.6	242.8	Sell		11,827,715	2897	LSE
11:23:54	242.6	3000	AT	242.6	242.8	Sell		11,827,714	2896	LSE
11:23:53	242.6	1155	AT	242.6	243.0	Sell		11,824,714	2895	LSE
11:23:53	242.6	3000	AT	242.6	243.0	Sell		11,823,559	2894	LSE
11:23:53	242.6	750	AT	242.6	243.0	Sell		11,820,559	2893	LSE
11:23:53	242.6	841	AT	242.6	243.0	Sell		11,819,809	2892	LSE
11:23:53	242.6	903	AT	242.6	243.0	Sell		11,818,968	2891	LSE
11:23:53	242.6	1250	AT	242.6	243.0	Sell		11,818,065	2890	LSE
11:23:31	243.0	5030	AT	242.6	243.0	Buy		11,816,815	2889	LSE
11:22:15	242.8	1610	AT	242.6	242.8	Buy		11,811,785	2888	LSE
11:22:15	242.8	658	AT	242.6	242.8	Buy		11,810,175	2887	LSE
11:21:36	242.8	651	AT	242.6	242.8	Buy		11,809,517	2886	LSE
11:19:40	242.8	1277	AT	242.6	242.8	Buy		11,808,866	2885	LSE
11:17:57	242.8	644	AT	242.6	242.8	Buy		11,807,589	2884	LSE
11:17:56	242.8	622	AT	242.6	242.8	Buy		11,806,945	2883	LSE
11:14:25	242.92	2000	O	242.6	243.0	Buy		11,806,323	2882	LSE
11:14:00	242.8	70	AT	242.8	243.0	Sell		11,804,323	2881	LSE
11:14:00	242.8	1300	AT	242.8	243.0	Sell		11,804,253	2880	LSE
11:14:00	242.8	565	AT	242.8	243.0	Sell		11,802,953	2879	LSE
11:14:00	242.8	565	AT	242.8	243.0	Sell		11,802,388	2878	LSE
11:13:57	242.8	926	AT	242.8	243.0	Sell		11,801,823	2877	LSE
11:13:57	242.8	652	AT	242.8	243.0	Sell		11,800,897	2876	LSE
11:11:59	243.0	3000	AT	242.8	243.0	Buy		11,800,245	2875	LSE
11:11:59	243.0	3000	AT	242.8	243.0	Buy		11,797,245	2874	LSE
11:11:59	243.0	3000	AT	242.8	243.0	Buy		11,794,245	2873	LSE
11:11:59	243.0	3000	AT	242.8	243.0	Buy		11,791,245	2872	LSE
11:11:49	243.0	3000	AT	242.8	243.0	Buy		11,788,245	2871	LSE
11:11:49	243.0	3000	AT	242.8	243.0	Buy		11,785,245	2870	LSE
11:11:44	243.0	2613	AT	242.8	243.0	Buy		11,782,245	2869	LSE
11:11:44	242.8	1644	AT	242.8	243.0	Sell		11,779,632	2868	LSE
11:11:44	242.8	1315	AT	242.8	243.0	Sell		11,777,988	2867	LSE
11:11:44	242.8	2809	AT	242.8	243.0	Sell		11,776,673	2866	LSE
11:11:44	242.8	191	AT	242.8	243.0	Sell		11,773,864	2865	LSE
11:11:44	242.8	1500	AT	242.8	243.0	Sell		11,773,673	2864	LSE
11:11:44	242.8	1198	AT	242.8	243.0	Sell		11,772,173	2863	LSE
11:11:44	242.8	952	AT	242.8	243.0	Sell		11,770,975	2862	LSE
11:11:41	243.0	387	AT	242.8	243.0	Buy		11,770,023	2861	LSE
11:11:41	243.0	3000	AT	242.8	243.0	Buy		11,769,636	2860	LSE
11:11:41	243.0	3000	AT	242.8	243.0	Buy		11,766,636	2859	LSE
11:11:40	243.0	1244	AT	242.8	243.0	Buy		11,763,636	2858	LSE
11:11:40	243.0	1756	AT	242.8	243.0	Buy		11,762,392	2857	LSE
11:11:40	243.0	3000	AT	242.8	243.0	Buy		11,760,636	2856	LSE
11:11:40	243.0	3000	AT	242.8	243.0	Buy		11,757,636	2855	LSE
11:11:40	243.0	1480	AT	243.0	243.2	Sell		11,754,636	2854	LSE
11:11:38	243.0	2836	AT	243.0	243.2	Sell		11,753,156	2853	LSE
11:11:37	243.0	164	AT	243.0	243.2	Sell		11,750,320	2852	LSE
11:11:37	243.0	1265	AT	242.8	243.0	Buy		11,750,156	2851	LSE

Direct Line Insurance

Investment Manag

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions