Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:59:05

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:01	2053.0	44	AT	2052.0	2053.0	Buy		27,012	51	LSE
03:03:01	2052.0	200	AT	2050.0	2052.0	Buy		26,968	50	LSE
03:03:01	2052.0	100	AT	2050.0	2052.0	Buy		26,768	49	LSE
03:03:01	2053.0	61	AT	2050.0	2053.0	Buy		26,668	48	LSE
03:03:01	2053.0	90	AT	2050.0	2053.0	Buy		26,607	47	LSE
03:03:01	2053.0	145	AT	2050.0	2053.0	Buy		26,517	46	LSE
03:03:01	2052.0	100	AT	2050.0	2052.0	Buy		26,372	45	LSE
03:03:01	2050.0	2	O	2050.0	2052.0	Sell		26,272	44	LSE
03:03:01	2050.0	91	AT	2050.0	2052.0	Sell		26,270	43	LSE
03:03:00	2048.0	7	O	2050.0	2052.0	Sell		26,179	42	LSE
03:03:00	2050.0	100	AT	2049.0	2050.0	Buy		26,172	41	LSE
03:03:00	2050.0	122	AT	2048.0	2050.0	Buy		26,072	40	LSE
03:03:00	2050.0	9600	AT	2048.0	2050.0	Buy		25,950	39	LSE
03:03:00	2049.0	100	AT	2048.0	2049.0	Buy		16,350	38	LSE
03:03:00	2049.0	133	AT	2048.0	2049.0	Buy		16,250	37	LSE
03:03:00	2048.0	261	AT	2045.0	2048.0	Buy		16,117	36	LSE
03:02:48	2048.0	37	O	2045.0	2048.0	Buy		15,856	35	LSE
03:02:30	2059.0	1	O	2045.0	2048.0	Buy		15,819	34	LSE
03:02:05	2046.365	136	O	2045.0	2048.0	Sell		15,818	33	LSE
03:02:00	2045.0	1	O	2045.0	2048.0	Sell		15,682	32	LSE
03:01:22	2049.0	50	O	2045.0	2049.0	Buy		15,681	31	LSE
03:01:17	2049.0	1	O	2045.0	2049.0	Buy		15,631	30	LSE
03:01:17	2046.0	3	O	2045.0	2049.0	Sell		15,630	29	LSE
03:01:13	2047.0	100	AT	2044.0	2047.0	Buy		15,627	28	LSE
03:01:13	2046.0	2	O	2044.0	2047.0	Buy		15,527	27	LSE
03:01:11	2046.0	1	O	2044.0	2047.0	Buy		15,525	26	LSE
03:01:05	2049.0	12	O	2044.0	2047.0	Buy		15,524	25	LSE
03:01:05	2049.0	4	O	2044.0	2047.0	Buy		15,512	24	LSE
03:00:52	2032.0	4	O	2044.0	2047.0	Sell		15,508	23	LSE
03:00:51	2032.0	11	O	2044.0	2047.0	Sell		15,504	22	LSE
03:00:51	2059.0	1	O	2044.0	2047.0	Buy		15,493	21	LSE
03:00:42	2032.0	1	O	2045.0	2047.0	Sell		15,492	20	LSE
03:00:42	2046.0	69	AT	2046.0	2049.0	Sell		15,491	19	LSE
03:00:42	2046.0	499	AT	2046.0	2049.0	Sell		15,422	18	LSE
03:00:35	2032.0	1	O	2046.0	2050.0	Sell		14,923	17	LSE
03:00:34	2032.0	1	O	2046.0	2050.0	Sell		14,922	16	LSE
03:00:34	2046.282	1873	O	2046.0	2050.0	Sell		14,921	15	LSE
03:00:34	2032.0	4	O	2046.0	2050.0	Sell		13,048	14	LSE
03:00:33	2048.184	788	O	2046.0	2050.0	Buy		13,044	13	LSE
03:00:32	2048.206	1	O	2046.0	2050.0	Buy		12,256	12	LSE
03:00:32	2048.188	195	O	2046.0	2050.0	Buy		12,255	11	LSE
03:00:30	2032.0	1	O	2046.0	2050.0	Sell		12,060	10	LSE
03:00:29	2046.0	12041	UT	2040.0	2042.0			12,059	9	LSE
03:00:16	2032.0	2	O	2040.0	2042.0			18	8	LSE
03:00:14	2032.0	2	O	2040.0	2042.0			16	7	LSE
03:00:10	2032.0	4	O	2040.0	2042.0			14	6	LSE
03:00:09	2032.0	2	O	2040.0	2042.0			10	5	LSE
03:00:07	2032.0	4	O	2040.0	2042.0			8	4	LSE
03:00:07	2032.0	2	O	2040.0	2042.0			4	3	LSE
03:00:06	2032.0	1	O	2040.0	2042.0			2	2	LSE
03:00:06	2032.0	1	O	2040.0	2042.0			1	1	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions