Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:57:20

Delayed by 15 minutes

Trade 851 - 801 (07:12-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:21	2068.0	420	AT	2067.0	2068.0	Buy		172,556	851	LSE
07:12:21	2068.0	20	AT	2067.0	2068.0	Buy		172,136	850	LSE
07:12:21	2068.0	29	AT	2067.0	2068.0	Buy		172,116	849	LSE
07:12:21	2068.0	86	AT	2067.0	2068.0	Buy		172,087	848	LSE
07:12:01	2067.0	139	AT	2066.0	2067.0	Buy		172,001	847	LSE
07:12:01	2067.0	230	AT	2066.0	2067.0	Buy		171,862	846	LSE
07:12:01	2067.0	314	AT	2067.0	2068.0	Sell		171,632	845	LSE
07:12:01	2067.0	245	AT	2067.0	2068.0	Sell		171,318	844	LSE
07:12:01	2067.0	456	AT	2067.0	2068.0	Sell		171,073	843	LSE
07:10:01	2067.0	4	AT	2067.0	2068.0	Sell		170,617	842	LSE
07:10:01	2067.0	10	AT	2067.0	2068.0	Sell		170,613	841	LSE
07:09:53	2067.174	190	O	2067.0	2068.0	Sell		170,603	840	LSE
07:09:10	2067.0	199	AT	2067.0	2068.0	Sell		170,413	839	LSE
07:09:10	2067.0	144	AT	2067.0	2068.0	Sell		170,214	838	LSE
07:09:10	2067.0	144	AT	2067.0	2068.0	Sell		170,070	837	LSE
07:09:10	2067.0	117	AT	2067.0	2068.0	Sell		169,926	836	LSE
07:08:59	2066.656	500	O	2066.0	2068.0	Sell		169,809	835	LSE
07:08:45	2068.0	1	O	2066.0	2068.0	Buy		169,309	834	LSE
07:03:29	2066.62	146	O	2066.0	2068.0	Sell		169,308	833	LSE
07:01:49	2067.0	280	AT	2066.0	2067.0	Buy		169,162	832	LSE
07:01:49	2067.0	105	AT	2066.0	2067.0	Buy		168,882	831	LSE
07:01:49	2067.0	262	AT	2066.0	2067.0	Buy		168,777	830	LSE
07:00:42	2066.0	135	AT	2066.0	2067.0	Sell		168,515	829	LSE
07:00:42	2066.0	596	AT	2066.0	2067.0	Sell		168,380	828	LSE
07:00:42	2066.0	139	AT	2065.0	2066.0	Buy		167,784	827	LSE
07:00:42	2066.0	135	AT	2065.0	2066.0	Buy		167,645	826	LSE
07:00:42	2066.0	115	AT	2065.0	2066.0	Buy		167,510	825	LSE
06:58:55	2066.0	1	O	2064.0	2066.0	Buy		167,395	824	LSE
06:56:51	2065.0	26	AT	2065.0	2066.0	Sell		167,394	823	LSE
06:56:51	2065.0	112	AT	2065.0	2066.0	Sell		167,368	822	LSE
06:56:50	2065.0	19	O	2065.0	2066.0	Sell		167,256	821	LSE
06:55:06	2065.0	136	AT	2064.0	2065.0	Buy		167,237	820	LSE
06:55:06	2065.0	290	AT	2064.0	2065.0	Buy		167,101	819	LSE
06:54:21	2065.0	19	AT	2065.0	2066.0	Sell		166,811	818	LSE
06:54:21	2065.0	77	AT	2065.0	2066.0	Sell		166,792	817	LSE
06:54:21	2065.0	200	AT	2064.0	2065.0	Buy		166,715	816	LSE
06:54:10	2065.0	33	AT	2064.0	2065.0	Buy		166,515	815	LSE
06:54:02	2065.0	167	AT	2064.0	2065.0	Buy		166,482	814	LSE
06:52:49	2065.158	481	O	2064.0	2066.0	Buy		166,315	813	LSE
06:52:15	2065.0	89	AT	2065.0	2066.0	Sell		165,834	812	LSE
06:52:15	2065.0	53	AT	2065.0	2066.0	Sell		165,745	811	LSE
06:52:15	2065.0	110	AT	2065.0	2066.0	Sell		165,692	810	LSE
06:52:15	2065.0	343	AT	2065.0	2066.0	Sell		165,582	809	LSE
06:52:15	2065.0	124	AT	2065.0	2066.0	Sell		165,239	808	LSE
06:50:44	2065.0	140	AT	2065.0	2066.0	Sell		165,115	807	LSE
06:50:44	2065.0	343	AT	2065.0	2066.0	Sell		164,975	806	LSE
06:50:44	2065.0	287	AT	2065.0	2066.0	Sell		164,632	805	LSE
06:50:44	2065.0	117	AT	2065.0	2066.0	Sell		164,345	804	LSE
06:49:55	2065.451	2000	O	2065.0	2066.0	Sell		164,228	803	LSE
06:49:30	2066.0	244	AT	2065.0	2066.0	Buy		162,228	802	LSE
06:49:30	2066.0	26	AT	2065.0	2066.0	Buy		161,984	801	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions