Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,130.00

-22.00

( -1.02% )

Updated: 06:24:09

Delayed by 15 minutes

Trade 601 - 551 (05:28-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:55	2064.0	29	AT	2063.0	2064.0	Buy		125,334	601	LSE
05:28:55	2064.0	266	AT	2063.0	2064.0	Buy		125,305	600	LSE
05:28:43	2063.0	46	O	2063.0	2064.0	Sell		125,039	599	LSE
05:27:01	2065.0	291	AT	2065.0	2067.0	Sell		124,993	598	LSE
05:27:01	2065.0	95	AT	2065.0	2067.0	Sell		124,702	597	LSE
05:27:01	2065.0	104	AT	2065.0	2067.0	Sell		124,607	596	LSE
05:27:01	2065.0	98	AT	2065.0	2067.0	Sell		124,503	595	LSE
05:27:01	2065.0	42	AT	2065.0	2067.0	Sell		124,405	594	LSE
05:27:01	2065.0	102	AT	2065.0	2067.0	Sell		124,363	593	LSE
05:27:01	2065.0	367	AT	2065.0	2067.0	Sell		124,261	592	LSE
05:27:01	2065.0	446	AT	2065.0	2067.0	Sell		123,894	591	LSE
05:25:21	2066.0	210	AT	2065.0	2066.0	Buy		123,448	590	LSE
05:25:02	2066.0	105	AT	2066.0	2067.0	Sell		123,238	589	LSE
05:25:02	2066.0	98	AT	2066.0	2068.0	Sell		123,133	588	LSE
05:25:02	2066.0	145	AT	2066.0	2068.0	Sell		123,035	587	LSE
05:25:02	2066.0	122	AT	2066.0	2068.0	Sell		122,890	586	LSE
05:24:33	2067.0	143	AT	2067.0	2068.0	Sell		122,768	585	LSE
05:24:33	2067.0	253	AT	2067.0	2068.0	Sell		122,625	584	LSE
05:24:33	2067.0	24	AT	2067.0	2068.0	Sell		122,372	583	LSE
05:24:33	2067.0	254	AT	2067.0	2068.0	Sell		122,348	582	LSE
05:24:33	2067.0	359	AT	2067.0	2068.0	Sell		122,094	581	LSE
05:24:26	2067.0	16	AT	2067.0	2068.0	Sell		121,735	580	LSE
05:24:26	2067.0	200	AT	2066.0	2067.0	Buy		121,719	579	LSE
05:22:13	2067.0	3	O	2065.0	2067.0	Buy		121,519	578	LSE
05:19:57	2065.728	97	O	2065.0	2067.0	Sell		121,516	577	LSE
05:19:34	2066.0	200	AT	2065.0	2066.0	Buy		121,419	576	LSE
05:19:34	2066.0	354	AT	2066.0	2067.0	Sell		121,219	575	LSE
05:19:34	2066.0	105	AT	2066.0	2067.0	Sell		120,865	574	LSE
05:19:34	2066.0	125	AT	2066.0	2067.0	Sell		120,760	573	LSE
05:19:34	2066.0	16	AT	2066.0	2067.0	Sell		120,635	572	LSE
05:16:56	2066.0	1555	O	2066.0	2067.0	Sell		120,619	571	LSE
05:16:39	2066.0	145	AT	2065.0	2066.0	Buy		119,064	570	LSE
05:16:39	2066.0	105	AT	2065.0	2066.0	Buy		118,919	569	LSE
05:16:39	2066.0	87	AT	2065.0	2066.0	Buy		118,814	568	LSE
05:16:39	2066.0	193	AT	2065.0	2066.0	Buy		118,727	567	LSE
05:16:05	2066.0	126	O	2065.0	2066.0	Buy		118,534	566	LSE
05:13:07	2065.0	168	AT	2065.0	2066.0	Sell		118,408	565	LSE
05:13:07	2065.0	26	AT	2065.0	2066.0	Sell		118,240	564	LSE
05:13:07	2065.0	106	AT	2065.0	2066.0	Sell		118,214	563	LSE
05:13:07	2065.0	288	AT	2065.0	2066.0	Sell		118,108	562	LSE
05:13:07	2065.0	359	AT	2065.0	2066.0	Sell		117,820	561	LSE
05:13:07	2065.0	200	AT	2065.0	2066.0	Sell		117,461	560	LSE
05:10:22	2066.0	3	O	2065.0	2066.0	Buy		117,261	559	LSE
05:07:56	2065.0	254	AT	2064.0	2065.0	Buy		117,258	558	LSE
05:07:56	2065.0	175	AT	2064.0	2065.0	Buy		117,004	557	LSE
05:07:56	2065.0	158	AT	2064.0	2065.0	Buy		116,829	556	LSE
05:07:56	2065.0	109	AT	2064.0	2065.0	Buy		116,671	555	LSE
05:07:56	2065.0	107	AT	2064.0	2065.0	Buy		116,562	554	LSE
05:07:56	2065.0	31	AT	2064.0	2065.0	Buy		116,455	553	LSE
05:07:56	2065.0	108	AT	2063.0	2065.0	Buy		116,424	552	LSE
05:07:23	2064.269	962	O	2063.0	2065.0	Buy		116,316	551	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions