Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,129.00

-23.00

( -1.07% )

Updated: 06:19:03

Delayed by 15 minutes

Trade 1201 - 1151 (08:57-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:39	2069.0	23	AT	2069.0	2070.0	Sell		226,428	1201	LSE
08:57:39	2069.0	17	AT	2069.0	2070.0	Sell		226,405	1200	LSE
08:57:39	2069.0	161	AT	2069.0	2070.0	Sell		226,388	1199	LSE
08:57:39	2069.0	314	AT	2069.0	2070.0	Sell		226,227	1198	LSE
08:57:04	2069.0	166	AT	2068.0	2069.0	Buy		225,913	1197	LSE
08:57:04	2069.0	367	AT	2068.0	2069.0	Buy		225,747	1196	LSE
08:57:04	2069.0	167	AT	2068.0	2069.0	Buy		225,380	1195	LSE
08:56:49	2068.449	53	O	2068.0	2069.0	Sell		225,213	1194	LSE
08:56:09	2069.0	59	AT	2069.0	2070.0	Sell		225,160	1193	LSE
08:56:09	2069.0	59	AT	2069.0	2070.0	Sell		225,101	1192	LSE
08:56:09	2069.0	161	AT	2068.0	2069.0	Buy		225,042	1191	LSE
08:56:09	2069.0	95	AT	2068.0	2069.0	Buy		224,881	1190	LSE
08:56:09	2069.0	105	AT	2068.0	2069.0	Buy		224,786	1189	LSE
08:56:09	2069.0	193	AT	2068.0	2069.0	Buy		224,681	1188	LSE
08:56:09	2069.0	167	AT	2069.0	2070.0	Sell		224,488	1187	LSE
08:56:09	2069.0	263	AT	2069.0	2070.0	Sell		224,321	1186	LSE
08:56:09	2069.0	64	AT	2069.0	2070.0	Sell		224,058	1185	LSE
08:53:57	2069.0	163	AT	2069.0	2070.0	Sell		223,994	1184	LSE
08:53:57	2069.0	323	AT	2069.0	2070.0	Sell		223,831	1183	LSE
08:53:57	2069.0	186	AT	2068.0	2069.0	Buy		223,508	1182	LSE
08:53:57	2069.0	13	AT	2068.0	2069.0	Buy		223,322	1181	LSE
08:53:57	2069.0	148	AT	2068.0	2069.0	Buy		223,309	1180	LSE
08:53:57	2069.0	156	AT	2068.0	2069.0	Buy		223,161	1179	LSE
08:53:57	2069.0	154	AT	2068.0	2069.0	Buy		223,005	1178	LSE
08:53:57	2069.0	142	AT	2068.0	2069.0	Buy		222,851	1177	LSE
08:53:57	2069.0	57	AT	2068.0	2069.0	Buy		222,709	1176	LSE
08:53:33	2068.0	161	AT	2068.0	2069.0	Sell		222,652	1175	LSE
08:53:33	2068.0	52	AT	2068.0	2069.0	Sell		222,491	1174	LSE
08:53:33	2068.0	13	AT	2068.0	2069.0	Sell		222,439	1173	LSE
08:51:50	2068.24	60	O	2068.0	2069.0	Sell		222,426	1172	LSE
08:51:47	2067.88	95	O	2067.0	2069.0	Sell		222,366	1171	LSE
08:51:39	2068.0	188	AT	2067.0	2068.0	Buy		222,271	1170	LSE
08:51:39	2068.0	110	AT	2067.0	2068.0	Buy		222,083	1169	LSE
08:51:21	2067.0	43	AT	2067.0	2068.0	Sell		221,973	1168	LSE
08:51:19	2067.0	43	AT	2067.0	2068.0	Sell		221,930	1167	LSE
08:51:19	2067.0	191	AT	2067.0	2068.0	Sell		221,887	1166	LSE
08:51:19	2067.0	397	AT	2067.0	2068.0	Sell		221,696	1165	LSE
08:51:19	2067.0	110	AT	2067.0	2068.0	Sell		221,299	1164	LSE
08:51:19	2067.0	43	AT	2067.0	2068.0	Sell		221,189	1163	LSE
08:51:18	2068.0	175	AT	2068.0	2069.0	Sell		221,146	1162	LSE
08:51:18	2068.0	12	AT	2066.0	2068.0	Buy		220,971	1161	LSE
08:51:18	2068.0	28	AT	2066.0	2068.0	Buy		220,959	1160	LSE
08:51:18	2068.0	193	AT	2066.0	2068.0	Buy		220,931	1159	LSE
08:51:18	2067.0	189	AT	2067.0	2068.0	Sell		220,738	1158	LSE
08:51:18	2067.0	113	AT	2067.0	2068.0	Sell		220,549	1157	LSE
08:51:18	2067.0	13	AT	2067.0	2068.0	Sell		220,436	1156	LSE
08:51:18	2067.0	88	AT	2067.0	2068.0	Sell		220,423	1155	LSE
08:51:18	2067.0	92	AT	2067.0	2068.0	Sell		220,335	1154	LSE
08:51:18	2067.0	1	AT	2067.0	2068.0	Sell		220,243	1153	LSE
08:51:18	2067.0	158	AT	2067.0	2068.0	Sell		220,242	1152	LSE
08:51:18	2067.0	43	AT	2067.0	2068.0	Sell		220,084	1151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions