Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:57:20

Delayed by 15 minutes

Trade 1001 - 951 (07:58-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:16	2071.0	80	AT	2071.0	2072.0	Sell		201,243	1001	LSE
07:58:16	2071.0	53	AT	2071.0	2072.0	Sell		201,163	1000	LSE
07:58:16	2071.0	196	AT	2071.0	2072.0	Sell		201,110	999	LSE
07:58:16	2071.0	212	AT	2070.0	2071.0	Buy		200,914	998	LSE
07:58:16	2071.0	100	AT	2070.0	2071.0	Buy		200,702	997	LSE
07:58:16	2071.0	274	AT	2070.0	2071.0	Buy		200,602	996	LSE
07:57:21	2070.0	136	AT	2070.0	2071.0	Sell		200,328	995	LSE
07:57:21	2070.0	65	AT	2070.0	2071.0	Sell		200,192	994	LSE
07:56:56	2070.0	184	O	2070.0	2071.0	Sell		200,127	993	LSE
07:56:56	2070.0	40	AT	2070.0	2071.0	Sell		199,943	992	LSE
07:56:56	2070.0	138	AT	2070.0	2071.0	Sell		199,903	991	LSE
07:56:56	2070.0	2	AT	2070.0	2071.0	Sell		199,765	990	LSE
07:56:56	2070.0	4	AT	2070.0	2071.0	Sell		199,763	989	LSE
07:56:56	2070.0	133	AT	2070.0	2071.0	Sell		199,759	988	LSE
07:56:56	2070.0	94	AT	2070.0	2071.0	Sell		199,626	987	LSE
07:56:46	2070.589	112	O	2070.0	2071.0	Buy		199,532	986	LSE
07:54:04	2070.23	3	O	2070.0	2071.0	Sell		199,420	985	LSE
07:52:01	2070.0	11	O	2070.0	2071.0	Sell		199,417	984	LSE
07:49:27	2071.0	279	AT	2071.0	2072.0	Sell		199,406	983	LSE
07:49:27	2071.0	60	AT	2071.0	2072.0	Sell		199,127	982	LSE
07:47:04	2070.72	440	O	2071.0	2072.0	Sell		199,067	981	LSE
07:47:04	2071.082	188	O	2071.0	2072.0	Sell		198,627	980	LSE
07:46:57	2071.0	60	AT	2071.0	2072.0	Sell		198,439	979	LSE
07:46:50	2070.0	54	AT	2070.0	2072.0	Sell		198,379	978	LSE
07:46:50	2071.0	96	AT	2071.0	2072.0	Sell		198,325	977	LSE
07:46:12	2071.0	91	AT	2071.0	2072.0	Sell		198,229	976	LSE
07:46:12	2071.0	224	AT	2071.0	2072.0	Sell		198,138	975	LSE
07:46:12	2071.0	142	AT	2071.0	2072.0	Sell		197,914	974	LSE
07:46:12	2071.0	95	AT	2071.0	2072.0	Sell		197,772	973	LSE
07:46:06	2072.0	269	AT	2072.0	2073.0	Sell		197,677	972	LSE
07:46:06	2072.0	343	AT	2071.0	2072.0	Buy		197,408	971	LSE
07:46:06	2072.0	472	AT	2072.0	2073.0	Sell		197,065	970	LSE
07:46:06	2072.0	343	AT	2071.0	2072.0	Buy		196,593	969	LSE
07:46:06	2072.0	173	AT	2071.0	2072.0	Buy		196,250	968	LSE
07:46:06	2072.0	232	AT	2071.0	2072.0	Buy		196,077	967	LSE
07:46:06	2072.0	103	AT	2071.0	2072.0	Buy		195,845	966	LSE
07:45:58	2071.0	95	AT	2071.0	2072.0	Sell		195,742	965	LSE
07:45:45	2071.0	135	AT	2071.0	2072.0	Sell		195,647	964	LSE
07:45:45	2071.0	91	AT	2071.0	2072.0	Sell		195,512	963	LSE
07:42:53	2071.0	135	AT	2071.0	2072.0	Sell		195,421	962	LSE
07:42:53	2071.0	295	AT	2071.0	2072.0	Sell		195,286	961	LSE
07:42:53	2071.0	257	AT	2070.0	2071.0	Buy		194,991	960	LSE
07:41:13	2070.0	53	O	2070.0	2071.0	Sell		194,734	959	LSE
07:40:19	2070.0	208	AT	2069.0	2070.0	Buy		194,681	958	LSE
07:39:37	2069.7	93	O	2069.0	2071.0	Sell		194,473	957	LSE
07:39:00	2070.0	76	AT	2070.0	2071.0	Sell		194,380	956	LSE
07:39:00	2070.0	217	AT	2070.0	2071.0	Sell		194,304	955	LSE
07:39:00	2070.0	61	AT	2070.0	2071.0	Sell		194,087	954	LSE
07:39:00	2070.0	500	AT	2070.0	2071.0	Sell		194,026	953	LSE
07:39:00	2070.0	136	AT	2070.0	2071.0	Sell		193,526	952	LSE
07:39:00	2070.0	128	AT	2070.0	2071.0	Sell		193,390	951	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions