Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:57:20

Delayed by 15 minutes

Trade 751 - 701 (06:25-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:10	2065.0	58	AT	2065.0	2067.0	Sell		151,918	751	LSE
06:25:10	2065.0	29	AT	2065.0	2067.0	Sell		151,860	750	LSE
06:25:10	2065.0	546	AT	2065.0	2067.0	Sell		151,831	749	LSE
06:25:10	2065.0	57	AT	2065.0	2067.0	Sell		151,285	748	LSE
06:25:10	2065.0	117	AT	2065.0	2067.0	Sell		151,228	747	LSE
06:25:10	2066.0	134	AT	2065.0	2066.0	Buy		151,111	746	LSE
06:25:10	2066.0	343	AT	2065.0	2066.0	Buy		150,977	745	LSE
06:25:02	2065.536	4000	O	2065.0	2067.0	Sell		150,634	744	LSE
06:24:36	2067.0	5	O	2065.0	2067.0	Buy		146,634	743	LSE
06:24:30	2066.0	15	AT	2066.0	2067.0	Sell		146,629	742	LSE
06:24:30	2066.0	573	AT	2066.0	2067.0	Sell		146,614	741	LSE
06:24:30	2066.0	51	AT	2065.0	2066.0	Buy		146,041	740	LSE
06:24:30	2065.0	313	AT	2064.0	2065.0	Buy		145,990	739	LSE
06:24:30	2065.0	63	AT	2064.0	2065.0	Buy		145,677	738	LSE
06:24:30	2065.0	53	AT	2063.0	2065.0	Buy		145,614	737	LSE
06:24:30	2065.0	200	AT	2063.0	2065.0	Buy		145,561	736	LSE
06:24:30	2065.0	87	AT	2063.0	2065.0	Buy		145,361	735	LSE
06:24:30	2065.0	138	AT	2063.0	2065.0	Buy		145,274	734	LSE
06:24:30	2065.0	258	AT	2063.0	2065.0	Buy		145,136	733	LSE
06:24:30	2065.0	367	AT	2063.0	2065.0	Buy		144,878	732	LSE
06:22:24	2064.0	117	AT	2064.0	2065.0	Sell		144,511	731	LSE
06:22:24	2064.0	206	AT	2062.0	2064.0	Buy		144,394	730	LSE
06:22:24	2064.0	97	AT	2062.0	2064.0	Buy		144,188	729	LSE
06:22:24	2064.0	133	AT	2062.0	2064.0	Buy		144,091	728	LSE
06:22:24	2064.0	275	AT	2062.0	2064.0	Buy		143,958	727	LSE
06:22:24	2063.0	89	AT	2061.0	2063.0	Buy		143,683	726	LSE
06:22:24	2063.0	15	AT	2061.0	2063.0	Buy		143,594	725	LSE
06:22:24	2063.0	304	AT	2061.0	2063.0	Buy		143,579	724	LSE
06:22:24	2063.0	127	AT	2061.0	2063.0	Buy		143,275	723	LSE
06:22:24	2063.0	91	AT	2061.0	2063.0	Buy		143,148	722	LSE
06:22:24	2063.0	289	AT	2061.0	2063.0	Buy		143,057	721	LSE
06:22:24	2063.0	91	AT	2061.0	2063.0	Buy		142,768	720	LSE
06:22:24	2063.0	227	AT	2061.0	2063.0	Buy		142,677	719	LSE
06:22:24	2063.0	275	AT	2061.0	2063.0	Buy		142,450	718	LSE
06:22:24	2063.0	141	AT	2061.0	2063.0	Buy		142,175	717	LSE
06:21:12	2061.631	50	O	2061.0	2063.0	Sell		142,034	716	LSE
06:20:46	2061.0	10	O	2061.0	2063.0	Sell		141,984	715	LSE
06:18:51	2063.0	1	O	2061.0	2063.0	Buy		141,974	714	LSE
06:18:16	2062.0	85	AT	2062.0	2063.0	Sell		141,973	713	LSE
06:18:16	2062.0	141	AT	2062.0	2063.0	Sell		141,888	712	LSE
06:18:16	2062.0	278	AT	2062.0	2063.0	Sell		141,747	711	LSE
06:18:16	2062.0	458	AT	2062.0	2063.0	Sell		141,469	710	LSE
06:18:16	2062.0	676	AT	2061.0	2062.0	Buy		141,011	709	LSE
06:13:13	2060.722	100	O	2060.0	2062.0	Sell		140,335	708	LSE
06:12:51	2061.0	232	AT	2060.0	2061.0	Buy		140,235	707	LSE
06:12:51	2061.0	343	AT	2060.0	2061.0	Buy		140,003	706	LSE
06:09:07	2061.0	141	AT	2061.0	2062.0	Sell		139,660	705	LSE
06:09:07	2061.0	117	AT	2061.0	2062.0	Sell		139,519	704	LSE
06:09:03	2061.0	180	AT	2061.0	2062.0	Sell		139,402	703	LSE
06:09:03	2061.0	56	AT	2060.0	2061.0	Buy		139,222	702	LSE
06:09:03	2061.0	374	AT	2060.0	2061.0	Buy		139,166	701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions