Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:55:54

Delayed by 15 minutes

Trade 551 - 501 (05:07-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:23	2064.269	962	O	2063.0	2065.0	Buy		116,316	551	LSE
05:07:19	2064.0	41	AT	2064.0	2065.0	Sell		115,354	550	LSE
05:07:18	2064.541	1000	O	2064.0	2066.0	Sell		115,313	549	LSE
05:06:04	2066.0	2	O	2064.0	2066.0	Buy		114,313	548	LSE
05:05:39	2066.0	14	O	2064.0	2066.0	Buy		114,311	547	LSE
05:03:49	2065.205	38	O	2064.0	2066.0	Buy		114,297	546	LSE
05:03:43	2065.0	108	AT	2065.0	2066.0	Sell		114,259	545	LSE
05:03:43	2065.0	116	AT	2065.0	2066.0	Sell		114,151	544	LSE
05:03:43	2065.0	331	AT	2065.0	2066.0	Sell		114,035	543	LSE
05:03:43	2065.0	367	AT	2065.0	2066.0	Sell		113,704	542	LSE
05:03:43	2065.0	138	AT	2065.0	2066.0	Sell		113,337	541	LSE
05:03:38	2066.0	158	AT	2065.0	2066.0	Buy		113,199	540	LSE
05:03:38	2066.0	135	AT	2066.0	2067.0	Sell		113,041	539	LSE
05:03:38	2066.0	318	AT	2066.0	2067.0	Sell		112,906	538	LSE
05:03:38	2066.0	42	AT	2066.0	2067.0	Sell		112,588	537	LSE
05:03:34	2066.653	100	O	2066.0	2068.0	Sell		112,546	536	LSE
05:03:16	2066.834	20	O	2066.0	2068.0	Sell		112,446	535	LSE
05:03:03	2067.0	556	AT	2067.0	2068.0	Sell		112,426	534	LSE
05:02:54	2067.0	232	AT	2066.0	2067.0	Buy		111,870	533	LSE
05:02:17	2067.0	367	AT	2066.0	2067.0	Buy		111,638	532	LSE
05:02:17	2067.0	286	AT	2066.0	2067.0	Buy		111,271	531	LSE
05:02:17	2067.0	164	AT	2066.0	2067.0	Buy		110,985	530	LSE
05:02:17	2067.0	123	AT	2066.0	2067.0	Buy		110,821	529	LSE
05:02:17	2067.0	7	AT	2066.0	2067.0	Buy		110,698	528	LSE
05:02:17	2067.0	10	AT	2066.0	2067.0	Buy		110,691	527	LSE
05:02:17	2067.0	173	AT	2065.0	2067.0	Buy		110,681	526	LSE
05:02:17	2067.0	114	AT	2065.0	2067.0	Buy		110,508	525	LSE
05:02:17	2067.0	367	AT	2065.0	2067.0	Buy		110,394	524	LSE
05:02:17	2067.0	95	AT	2065.0	2067.0	Buy		110,027	523	LSE
05:02:17	2067.0	90	AT	2065.0	2067.0	Buy		109,932	522	LSE
05:01:05	2065.835	106	O	2065.0	2067.0	Sell		109,842	521	LSE
05:00:40	2066.993	4	O	2065.0	2067.0	Buy		109,736	520	LSE
05:00:37	2066.0	200	AT	2065.0	2066.0	Buy		109,732	519	LSE
05:00:37	2066.0	207	AT	2065.0	2066.0	Buy		109,532	518	LSE
05:00:37	2066.0	136	AT	2065.0	2066.0	Buy		109,325	517	LSE
04:59:31	2065.0	278	AT	2065.0	2066.0	Sell		109,189	516	LSE
04:59:31	2065.0	11	AT	2065.0	2066.0	Sell		108,911	515	LSE
04:59:31	2065.0	356	AT	2065.0	2066.0	Sell		108,900	514	LSE
04:59:31	2065.0	214	AT	2065.0	2066.0	Sell		108,544	513	LSE
04:59:31	2065.0	3	AT	2065.0	2066.0	Sell		108,330	512	LSE
04:59:31	2065.0	64	AT	2065.0	2066.0	Sell		108,327	511	LSE
04:59:31	2065.0	487	AT	2065.0	2067.0	Sell		108,263	510	LSE
04:59:31	2065.0	3	AT	2065.0	2067.0	Sell		107,776	509	LSE
04:59:31	2065.0	143	AT	2065.0	2067.0	Sell		107,773	508	LSE
04:59:31	2065.0	367	AT	2065.0	2067.0	Sell		107,630	507	LSE
04:59:02	2066.0	68	AT	2066.0	2067.0	Sell		107,263	506	LSE
04:59:02	2066.0	71	AT	2066.0	2067.0	Sell		107,195	505	LSE
04:59:02	2066.0	199	AT	2065.0	2066.0	Buy		107,124	504	LSE
04:59:02	2066.0	281	AT	2065.0	2066.0	Buy		106,925	503	LSE
04:59:02	2066.0	98	AT	2065.0	2066.0	Buy		106,644	502	LSE
04:59:02	2066.0	135	AT	2065.0	2066.0	Buy		106,546	501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions