Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:58:07

Delayed by 15 minutes

Trade 1501 - 1451 (10:45-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:17	2060.0	103	AT	2060.0	2061.0	Sell		271,230	1501	LSE
10:45:17	2060.0	263	AT	2060.0	2061.0	Sell		271,127	1500	LSE
10:45:17	2060.0	81	AT	2060.0	2061.0	Sell		270,864	1499	LSE
10:45:17	2060.0	41	AT	2060.0	2061.0	Sell		270,783	1498	LSE
10:45:17	2060.0	123	AT	2060.0	2061.0	Sell		270,742	1497	LSE
10:45:17	2060.0	38	AT	2060.0	2061.0	Sell		270,619	1496	LSE
10:45:17	2060.0	44	AT	2060.0	2061.0	Sell		270,581	1495	LSE
10:45:17	2060.0	128	AT	2060.0	2061.0	Sell		270,537	1494	LSE
10:45:17	2060.0	302	AT	2060.0	2061.0	Sell		270,409	1493	LSE
10:45:17	2060.0	86	AT	2060.0	2061.0	Sell		270,107	1492	LSE
10:44:50	2061.0	181	AT	2061.0	2062.0	Sell		270,021	1491	LSE
10:44:50	2061.0	184	AT	2061.0	2062.0	Sell		269,840	1490	LSE
10:44:50	2061.0	80	AT	2061.0	2062.0	Sell		269,656	1489	LSE
10:44:50	2061.0	19	AT	2061.0	2062.0	Sell		269,576	1488	LSE
10:44:50	2061.0	224	AT	2061.0	2062.0	Sell		269,557	1487	LSE
10:44:50	2061.0	209	AT	2061.0	2062.0	Sell		269,333	1486	LSE
10:44:29	2061.0	195	AT	2060.0	2061.0	Buy		269,124	1485	LSE
10:44:29	2061.0	27	AT	2060.0	2061.0	Buy		268,929	1484	LSE
10:44:23	2061.0	170	AT	2060.0	2061.0	Buy		268,902	1483	LSE
10:44:17	2061.0	87	AT	2060.0	2061.0	Buy		268,732	1482	LSE
10:44:00	2060.547	2358	O	2060.0	2062.0	Sell		268,645	1481	LSE
10:42:49	2060.0	20	O	2060.0	2062.0	Sell		266,287	1480	LSE
10:42:28	2061.153	145	O	2060.0	2062.0	Buy		266,267	1479	LSE
10:41:56	2061.165	361	O	2060.0	2062.0	Buy		266,122	1478	LSE
10:41:23	2061.0	195	AT	2061.0	2062.0	Sell		265,761	1477	LSE
10:41:23	2061.0	1	AT	2061.0	2062.0	Sell		265,566	1476	LSE
10:40:15	2060.928	105	O	2060.0	2062.0	Sell		265,565	1475	LSE
10:38:48	2061.0	58	AT	2061.0	2062.0	Sell		265,460	1474	LSE
10:38:48	2061.0	271	AT	2061.0	2062.0	Sell		265,402	1473	LSE
10:38:47	2061.45	400	O	2061.0	2062.0	Sell		265,131	1472	LSE
10:37:41	2060.9	145	O	2061.0	2062.0	Sell		264,731	1471	LSE
10:36:52	2061.0	5	O	2060.0	2062.0			264,586	1470	LSE
10:36:52	2062.0	187	AT	2060.0	2062.0	Buy		264,581	1469	LSE
10:35:22	2061.0	172	AT	2060.0	2061.0	Buy		264,394	1468	LSE
10:35:15	2061.0	17	AT	2060.0	2061.0	Buy		264,222	1467	LSE
10:35:15	2061.0	202	AT	2060.0	2061.0	Buy		264,205	1466	LSE
10:35:15	2061.0	83	AT	2060.0	2061.0	Buy		264,003	1465	LSE
10:35:07	2061.0	290	AT	2061.0	2062.0	Sell		263,920	1464	LSE
10:28:26	2060.0	3	O	2060.0	2062.0	Sell		263,630	1463	LSE
10:28:21	2061.0	277	AT	2061.0	2062.0	Sell		263,627	1462	LSE
10:27:03	2062.0	204	AT	2061.0	2062.0	Buy		263,350	1461	LSE
10:27:03	2062.0	277	AT	2061.0	2062.0	Buy		263,146	1460	LSE
10:27:03	2062.0	148	AT	2061.0	2062.0	Buy		262,869	1459	LSE
10:27:03	2062.0	158	AT	2061.0	2062.0	Buy		262,721	1458	LSE
10:26:02	2061.74	500	O	2061.0	2062.0	Buy		262,563	1457	LSE
10:24:17	2062.0	273	AT	2062.0	2063.0	Sell		262,063	1456	LSE
10:24:16	2062.0	264	O	2062.0	2063.0	Sell		261,790	1455	LSE
10:23:40	2063.351	30	O	2062.0	2063.0	Buy		261,526	1454	LSE
10:22:52	2062.0	1	O	2062.0	2064.0	Sell		261,496	1453	LSE
10:22:46	2062.0	1	O	2062.0	2064.0	Sell		261,495	1452	LSE
10:22:46	2062.0	1	O	2062.0	2064.0	Sell		261,494	1451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions