Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:55:26

Delayed by 15 minutes

Trade 351 - 301 (04:16-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:59	2059.0	103	AT	2058.0	2059.0	Buy		79,823	351	LSE
04:16:59	2059.0	165	AT	2057.0	2059.0	Buy		79,720	350	LSE
04:16:59	2059.0	206	AT	2057.0	2059.0	Buy		79,555	349	LSE
04:16:59	2059.0	143	AT	2057.0	2059.0	Buy		79,349	348	LSE
04:15:08	2057.0	3	O	2057.0	2059.0	Sell		79,206	347	LSE
04:14:22	2057.856	75	O	2057.0	2059.0	Sell		79,203	346	LSE
04:13:45	2057.46	200	O	2057.0	2059.0	Sell		79,128	345	LSE
04:10:45	2058.0	36	AT	2058.0	2059.0	Sell		78,928	344	LSE
04:10:45	2058.0	280	AT	2058.0	2059.0	Sell		78,892	343	LSE
04:10:45	2058.0	38	AT	2058.0	2059.0	Sell		78,612	342	LSE
04:10:45	2058.0	55	AT	2058.0	2059.0	Sell		78,574	341	LSE
04:10:45	2058.0	57	AT	2058.0	2059.0	Sell		78,519	340	LSE
04:10:40	2058.0	249	O	2058.0	2060.0	Sell		78,462	339	LSE
04:10:23	2058.627	100	O	2058.0	2060.0	Sell		78,213	338	LSE
04:09:39	2059.0	218	O	2058.0	2060.0			78,113	337	LSE
04:09:12	2058.74	284	O	2058.0	2060.0	Sell		77,895	336	LSE
04:08:28	2058.0	650	O	2058.0	2060.0	Sell		77,611	335	LSE
04:08:13	2058.745	327	O	2058.0	2060.0	Sell		76,961	334	LSE
04:07:05	2059.0	228	AT	2058.0	2059.0	Buy		76,634	333	LSE
04:07:05	2059.0	457	AT	2058.0	2059.0	Buy		76,406	332	LSE
04:05:05	2058.0	13	O	2058.0	2059.0	Sell		75,949	331	LSE
04:04:58	2058.0	73	AT	2058.0	2059.0	Sell		75,936	330	LSE
04:04:58	2058.0	46	AT	2058.0	2059.0	Sell		75,863	329	LSE
04:04:48	2058.676	50	O	2058.0	2059.0	Buy		75,817	328	LSE
04:03:44	2059.493	23	O	2058.0	2060.0	Buy		75,767	327	LSE
04:03:37	2059.0	272	AT	2059.0	2060.0	Sell		75,744	326	LSE
04:03:37	2059.0	188	AT	2059.0	2060.0	Sell		75,472	325	LSE
04:03:37	2059.0	95	AT	2059.0	2060.0	Sell		75,284	324	LSE
04:03:37	2059.0	136	AT	2059.0	2060.0	Sell		75,189	323	LSE
04:03:37	2059.0	293	AT	2059.0	2060.0	Sell		75,053	322	LSE
04:03:37	2059.0	85	AT	2059.0	2060.0	Sell		74,760	321	LSE
04:03:34	2058.832	50	O	2058.0	2060.0	Sell		74,675	320	LSE
04:02:40	2059.0	73	AT	2058.0	2059.0	Buy		74,625	319	LSE
04:02:40	2059.0	76	AT	2058.0	2059.0	Buy		74,552	318	LSE
04:02:40	2059.0	96	AT	2058.0	2059.0	Buy		74,476	317	LSE
04:02:40	2059.0	135	AT	2058.0	2059.0	Buy		74,380	316	LSE
04:02:40	2058.0	41	AT	2058.0	2059.0	Sell		74,245	315	LSE
04:02:40	2058.0	24	AT	2058.0	2059.0	Sell		74,204	314	LSE
04:02:40	2058.0	138	AT	2058.0	2059.0	Sell		74,180	313	LSE
04:00:51	2059.0	220	AT	2059.0	2060.0	Sell		74,042	312	LSE
04:00:51	2059.0	199	AT	2057.0	2059.0	Buy		73,822	311	LSE
03:58:21	2058.302	217	O	2057.0	2059.0	Buy		73,623	310	LSE
03:56:53	2059.0	4	O	2057.0	2059.0	Buy		73,406	309	LSE
03:56:50	2057.0	1	O	2057.0	2059.0	Sell		73,402	308	LSE
03:55:35	2058.0	45	O	2057.0	2059.0			73,401	307	LSE
03:55:35	2058.0	69	AT	2058.0	2059.0	Sell		73,356	306	LSE
03:55:29	2059.0	5	AT	2059.0	2061.0	Sell		73,287	305	LSE
03:55:29	2059.0	93	AT	2059.0	2061.0	Sell		73,282	304	LSE
03:55:29	2059.0	142	AT	2059.0	2061.0	Sell		73,189	303	LSE
03:55:17	2059.748	1214	O	2059.0	2061.0	Sell		73,047	302	LSE
03:52:59	2059.786	9	O	2059.0	2061.0	Sell		71,833	301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions