Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:55:54

Delayed by 15 minutes

Trade 401 - 351 (04:33-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:49	2062.0	8	AT	2062.0	2063.0	Sell		86,910	401	LSE
04:33:40	2062.302	28	O	2061.0	2063.0	Buy		86,902	400	LSE
04:33:30	2062.0	352	AT	2061.0	2062.0	Buy		86,874	399	LSE
04:33:25	2062.0	26	AT	2062.0	2063.0	Sell		86,522	398	LSE
04:33:25	2062.0	114	AT	2062.0	2063.0	Sell		86,496	397	LSE
04:33:25	2062.0	265	AT	2061.0	2062.0	Buy		86,382	396	LSE
04:33:25	2062.0	199	AT	2061.0	2062.0	Buy		86,117	395	LSE
04:33:25	2062.0	90	AT	2061.0	2062.0	Buy		85,918	394	LSE
04:32:29	2060.849	200	O	2060.0	2062.0	Sell		85,828	393	LSE
04:29:40	2061.0	89	AT	2061.0	2062.0	Sell		85,628	392	LSE
04:29:40	2061.0	26	AT	2061.0	2062.0	Sell		85,539	391	LSE
04:29:40	2061.0	454	AT	2061.0	2063.0	Sell		85,513	390	LSE
04:29:40	2061.0	44	AT	2061.0	2063.0	Sell		85,059	389	LSE
04:29:40	2061.0	97	AT	2061.0	2063.0	Sell		85,015	388	LSE
04:29:40	2061.0	144	AT	2061.0	2063.0	Sell		84,918	387	LSE
04:29:40	2061.0	95	AT	2061.0	2063.0	Sell		84,774	386	LSE
04:29:40	2062.0	208	AT	2061.0	2062.0	Buy		84,679	385	LSE
04:29:40	2062.0	220	AT	2061.0	2062.0	Buy		84,471	384	LSE
04:29:40	2062.0	99	AT	2061.0	2062.0	Buy		84,251	383	LSE
04:28:40	2060.833	493	O	2060.0	2062.0	Sell		84,152	382	LSE
04:28:24	2061.0	134	AT	2061.0	2062.0	Sell		83,659	381	LSE
04:28:24	2061.0	117	AT	2061.0	2062.0	Sell		83,525	380	LSE
04:27:36	2061.0	210	AT	2059.0	2061.0	Buy		83,408	379	LSE
04:27:36	2061.0	329	AT	2059.0	2061.0	Buy		83,198	378	LSE
04:27:36	2061.0	21	AT	2059.0	2061.0	Buy		82,869	377	LSE
04:27:36	2061.0	164	AT	2059.0	2061.0	Buy		82,848	376	LSE
04:27:36	2061.0	93	AT	2059.0	2061.0	Buy		82,684	375	LSE
04:26:57	2059.0	8	O	2059.0	2061.0	Sell		82,591	374	LSE
04:26:06	2060.0	116	AT	2059.0	2060.0	Buy		82,583	373	LSE
04:26:06	2060.0	58	AT	2059.0	2060.0	Buy		82,467	372	LSE
04:24:08	2060.0	114	AT	2060.0	2061.0	Sell		82,409	371	LSE
04:24:08	2060.0	140	AT	2060.0	2061.0	Sell		82,295	370	LSE
04:24:08	2060.0	89	AT	2059.0	2060.0	Buy		82,155	369	LSE
04:24:08	2060.0	111	AT	2059.0	2060.0	Buy		82,066	368	LSE
04:24:08	2060.0	45	AT	2059.0	2060.0	Buy		81,955	367	LSE
04:24:08	2060.0	121	AT	2059.0	2060.0	Buy		81,910	366	LSE
04:24:08	2060.0	145	AT	2059.0	2060.0	Buy		81,789	365	LSE
04:24:08	2060.0	178	AT	2059.0	2060.0	Buy		81,644	364	LSE
04:24:02	2059.0	32	O	2059.0	2060.0	Sell		81,466	363	LSE
04:22:51	2058.756	125	O	2058.0	2060.0	Sell		81,434	362	LSE
04:22:34	2059.994	1	O	2058.0	2060.0	Buy		81,309	361	LSE
04:21:30	2058.0	5	O	2058.0	2060.0	Sell		81,308	360	LSE
04:20:56	2059.0	26	AT	2059.0	2060.0	Sell		81,303	359	LSE
04:20:56	2059.0	278	AT	2059.0	2060.0	Sell		81,277	358	LSE
04:20:56	2059.0	368	AT	2059.0	2060.0	Sell		80,999	357	LSE
04:20:56	2059.0	142	AT	2059.0	2060.0	Sell		80,631	356	LSE
04:20:56	2059.0	367	AT	2059.0	2060.0	Sell		80,489	355	LSE
04:20:56	2059.0	138	AT	2059.0	2060.0	Sell		80,122	354	LSE
04:19:29	2058.08	9	O	2058.0	2060.0	Sell		79,984	353	LSE
04:16:59	2059.0	152	AT	2058.0	2059.0	Buy		79,975	352	LSE
04:16:59	2059.0	103	AT	2058.0	2059.0	Buy		79,823	351	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions