Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 05:56:59

Delayed by 15 minutes

Trade 1301 - 1251 (09:30-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:14	2067.0	137	AT	2066.0	2067.0	Buy		239,004	1301	LSE
09:30:14	2067.0	50	AT	2067.0	2068.0	Sell		238,867	1300	LSE
09:30:14	2067.0	269	AT	2067.0	2068.0	Sell		238,817	1299	LSE
09:29:52	2067.45	150	O	2067.0	2068.0	Sell		238,548	1298	LSE
09:28:19	2068.0	4	AT	2066.0	2068.0	Buy		238,398	1297	LSE
09:28:19	2068.0	193	AT	2066.0	2068.0	Buy		238,394	1296	LSE
09:28:19	2068.0	97	AT	2066.0	2068.0	Buy		238,201	1295	LSE
09:28:19	2068.0	161	AT	2066.0	2068.0	Buy		238,104	1294	LSE
09:27:32	2067.0	51	AT	2067.0	2068.0	Sell		237,943	1293	LSE
09:27:32	2067.0	12	AT	2067.0	2068.0	Sell		237,892	1292	LSE
09:27:27	2067.0	154	AT	2066.0	2067.0	Buy		237,880	1291	LSE
09:27:27	2067.0	100	AT	2066.0	2067.0	Buy		237,726	1290	LSE
09:27:22	2067.0	40	AT	2067.0	2068.0	Sell		237,626	1289	LSE
09:27:21	2067.0	59	AT	2066.0	2067.0	Buy		237,586	1288	LSE
09:27:21	2067.0	54	AT	2066.0	2067.0	Buy		237,527	1287	LSE
09:26:55	2066.0	162	AT	2066.0	2067.0	Sell		237,473	1286	LSE
09:26:55	2066.0	10	AT	2066.0	2067.0	Sell		237,311	1285	LSE
09:26:55	2066.0	40	AT	2066.0	2067.0	Sell		237,301	1284	LSE
09:26:55	2066.0	107	AT	2066.0	2067.0	Sell		237,261	1283	LSE
09:26:55	2066.0	265	AT	2066.0	2067.0	Sell		237,154	1282	LSE
09:26:42	2066.606	1500	O	2066.0	2068.0	Sell		236,889	1281	LSE
09:25:35	2067.0	98	AT	2067.0	2068.0	Sell		235,389	1280	LSE
09:25:35	2067.0	35	AT	2067.0	2068.0	Sell		235,291	1279	LSE
09:25:35	2067.0	214	AT	2067.0	2068.0	Sell		235,256	1278	LSE
09:25:35	2067.0	230	AT	2067.0	2068.0	Sell		235,042	1277	LSE
09:25:35	2067.0	156	AT	2066.0	2067.0	Buy		234,812	1276	LSE
09:25:35	2067.0	179	AT	2066.0	2067.0	Buy		234,656	1275	LSE
09:24:46	2066.0	69	AT	2066.0	2067.0	Sell		234,477	1274	LSE
09:24:44	2066.0	9	AT	2066.0	2068.0	Sell		234,408	1273	LSE
09:24:44	2066.0	134	AT	2066.0	2068.0	Sell		234,399	1272	LSE
09:24:42	2067.0	99	AT	2067.0	2068.0	Sell		234,265	1271	LSE
09:24:42	2067.0	92	AT	2067.0	2068.0	Sell		234,166	1270	LSE
09:23:57	2068.0	6	AT	2068.0	2069.0	Sell		234,074	1269	LSE
09:23:57	2068.0	20	AT	2068.0	2069.0	Sell		234,068	1268	LSE
09:23:57	2068.0	300	AT	2068.0	2069.0	Sell		234,048	1267	LSE
09:23:23	2068.522	283	O	2068.0	2069.0	Buy		233,748	1266	LSE
09:22:38	2068.0	53	AT	2068.0	2069.0	Sell		233,465	1265	LSE
09:22:12	2068.0	1	AT	2068.0	2069.0	Sell		233,412	1264	LSE
09:22:12	2068.0	29	AT	2068.0	2069.0	Sell		233,411	1263	LSE
09:22:12	2068.0	8	AT	2068.0	2069.0	Sell		233,382	1262	LSE
09:22:12	2068.0	5	AT	2068.0	2069.0	Sell		233,374	1261	LSE
09:20:41	2068.0	54	AT	2068.0	2069.0	Sell		233,369	1260	LSE
09:20:41	2068.0	7	AT	2068.0	2069.0	Sell		233,315	1259	LSE
09:20:41	2068.0	79	AT	2068.0	2069.0	Sell		233,308	1258	LSE
09:20:41	2068.45	150	O	2068.0	2069.0	Sell		233,229	1257	LSE
09:20:22	2069.0	60	AT	2068.0	2069.0	Buy		233,079	1256	LSE
09:20:22	2069.0	165	AT	2068.0	2069.0	Buy		233,019	1255	LSE
09:20:22	2069.0	230	AT	2068.0	2069.0	Buy		232,854	1254	LSE
09:18:37	2069.0	44	AT	2068.0	2069.0	Buy		232,624	1253	LSE
09:18:37	2069.0	154	AT	2068.0	2069.0	Buy		232,580	1252	LSE
09:18:37	2069.0	257	AT	2068.0	2069.0	Buy		232,426	1251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions