Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:55:26

Delayed by 15 minutes

Trade 701 - 651 (06:09-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:03	2061.0	374	AT	2060.0	2061.0	Buy		139,166	701	LSE
06:06:51	2060.0	185	AT	2060.0	2061.0	Sell		138,792	700	LSE
06:06:51	2060.0	120	AT	2060.0	2061.0	Sell		138,607	699	LSE
06:06:45	2060.0	100	AT	2060.0	2062.0	Sell		138,487	698	LSE
06:06:45	2060.0	120	AT	2060.0	2062.0	Sell		138,387	697	LSE
06:06:45	2061.0	255	AT	2060.0	2061.0	Buy		138,267	696	LSE
06:06:45	2061.0	134	AT	2060.0	2061.0	Buy		138,012	695	LSE
06:06:45	2061.0	172	AT	2060.0	2061.0	Buy		137,878	694	LSE
06:06:45	2061.0	18	AT	2060.0	2061.0	Buy		137,706	693	LSE
06:06:45	2061.0	270	AT	2060.0	2061.0	Buy		137,688	692	LSE
06:06:45	2061.0	237	AT	2060.0	2061.0	Buy		137,418	691	LSE
06:06:45	2061.0	118	AT	2060.0	2061.0	Buy		137,181	690	LSE
06:06:34	2060.0	4	AT	2060.0	2061.0	Sell		137,063	689	LSE
06:06:34	2060.0	23	AT	2060.0	2061.0	Sell		137,059	688	LSE
06:06:08	2060.26	400	O	2060.0	2061.0	Sell		137,036	687	LSE
06:05:09	2060.0	265	AT	2059.0	2060.0	Buy		136,636	686	LSE
06:05:09	2060.0	135	AT	2059.0	2060.0	Buy		136,371	685	LSE
06:05:09	2060.0	343	AT	2059.0	2060.0	Buy		136,236	684	LSE
06:05:08	2059.0	41	AT	2059.0	2060.0	Sell		135,893	683	LSE
06:04:37	2059.0	62	AT	2059.0	2061.0	Sell		135,852	682	LSE
06:04:37	2059.0	367	AT	2059.0	2061.0	Sell		135,790	681	LSE
06:04:37	2059.0	85	AT	2059.0	2061.0	Sell		135,423	680	LSE
06:04:37	2059.0	136	AT	2059.0	2061.0	Sell		135,338	679	LSE
06:04:37	2060.0	129	AT	2060.0	2061.0	Sell		135,202	678	LSE
06:04:37	2060.0	83	AT	2060.0	2061.0	Sell		135,073	677	LSE
06:04:37	2060.0	26	AT	2060.0	2061.0	Sell		134,990	676	LSE
06:04:37	2060.0	343	AT	2060.0	2061.0	Sell		134,964	675	LSE
06:04:37	2060.0	278	AT	2060.0	2062.0	Sell		134,621	674	LSE
06:04:37	2060.0	275	AT	2060.0	2062.0	Sell		134,343	673	LSE
06:04:37	2060.0	275	AT	2060.0	2062.0	Sell		134,068	672	LSE
06:04:37	2060.0	110	AT	2060.0	2062.0	Sell		133,793	671	LSE
06:04:37	2060.0	103	AT	2060.0	2062.0	Sell		133,683	670	LSE
06:04:37	2060.0	136	AT	2060.0	2062.0	Sell		133,580	669	LSE
06:04:18	2062.0	9	O	2060.0	2062.0	Buy		133,444	668	LSE
06:03:08	2060.0	1	O	2060.0	2062.0	Sell		133,435	667	LSE
06:01:28	2060.655	49	O	2060.0	2062.0	Sell		133,434	666	LSE
06:01:06	2061.993	1	O	2060.0	2062.0	Buy		133,385	665	LSE
06:00:58	2060.0	1	O	2060.0	2062.0	Sell		133,384	664	LSE
06:00:42	2061.0	141	AT	2060.0	2061.0	Buy		133,383	663	LSE
06:00:42	2061.0	154	AT	2060.0	2061.0	Buy		133,242	662	LSE
06:00:02	2060.708	307	O	2060.0	2062.0	Sell		133,088	661	LSE
05:57:48	2060.706	246	O	2060.0	2062.0	Sell		132,781	660	LSE
05:57:48	2061.279	244	O	2060.0	2062.0	Buy		132,535	659	LSE
05:57:25	2061.0	275	AT	2060.0	2061.0	Buy		132,291	658	LSE
05:56:11	2061.0	266	AT	2061.0	2062.0	Sell		132,016	657	LSE
05:56:11	2061.0	113	AT	2061.0	2062.0	Sell		131,750	656	LSE
05:55:13	2061.0	300	AT	2060.0	2061.0	Buy		131,637	655	LSE
05:55:02	2060.0	6	O	2060.0	2062.0	Sell		131,337	654	LSE
05:54:55	2061.35	43	O	2060.0	2062.0	Buy		131,331	653	LSE
05:53:57	2061.0	6	AT	2061.0	2062.0	Sell		131,288	652	LSE
05:53:57	2061.0	104	AT	2061.0	2062.0	Sell		131,282	651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions