Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,130.00

-22.00

( -1.02% )

Updated: 06:27:05

Delayed by 15 minutes

Trade 801 - 751 (06:49-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:30	2066.0	26	AT	2065.0	2066.0	Buy		161,984	801	LSE
06:49:30	2066.0	190	AT	2066.0	2067.0	Sell		161,958	800	LSE
06:49:30	2066.0	414	AT	2066.0	2067.0	Sell		161,768	799	LSE
06:49:30	2066.0	141	AT	2066.0	2067.0	Sell		161,354	798	LSE
06:49:30	2066.0	133	AT	2066.0	2067.0	Sell		161,213	797	LSE
06:47:59	2066.0	317	AT	2065.0	2066.0	Buy		161,080	796	LSE
06:47:59	2066.0	470	AT	2065.0	2066.0	Buy		160,763	795	LSE
06:47:08	2065.618	175	O	2065.0	2067.0	Sell		160,293	794	LSE
06:45:22	2066.0	55	AT	2065.0	2066.0	Buy		160,118	793	LSE
06:45:22	2066.0	26	AT	2065.0	2066.0	Buy		160,063	792	LSE
06:45:22	2066.0	187	AT	2065.0	2066.0	Buy		160,037	791	LSE
06:45:22	2066.0	196	AT	2065.0	2066.0	Buy		159,850	790	LSE
06:45:22	2066.0	143	AT	2065.0	2066.0	Buy		159,654	789	LSE
06:45:22	2066.0	91	AT	2065.0	2066.0	Buy		159,511	788	LSE
06:45:20	2064.0	10	O	2064.0	2066.0	Sell		159,420	787	LSE
06:45:12	2064.0	51	O	2064.0	2066.0	Sell		159,410	786	LSE
06:42:48	2065.0	189	AT	2064.0	2065.0	Buy		159,359	785	LSE
06:41:34	2065.0	196	AT	2064.0	2065.0	Buy		159,170	784	LSE
06:41:27	2065.0	378	AT	2064.0	2065.0	Buy		158,974	783	LSE
06:38:53	2064.353	50	O	2063.0	2065.0	Buy		158,596	782	LSE
06:37:10	2063.0	1	O	2063.0	2065.0	Sell		158,546	781	LSE
06:36:32	2064.0	135	AT	2063.0	2064.0	Buy		158,545	780	LSE
06:36:32	2064.0	175	AT	2064.0	2065.0	Sell		158,410	779	LSE
06:34:15	2065.0	162	AT	2064.0	2065.0	Buy		158,235	778	LSE
06:33:26	2066.0	2	O	2064.0	2066.0	Buy		158,073	777	LSE
06:31:27	2064.0	7	O	2064.0	2066.0	Sell		158,071	776	LSE
06:31:27	2064.0	7	O	2064.0	2066.0	Sell		158,064	775	LSE
06:31:16	2064.56	200	O	2064.0	2066.0	Sell		158,057	774	LSE
06:30:43	2065.0	368	AT	2064.0	2065.0	Buy		157,857	773	LSE
06:30:37	2065.0	320	AT	2064.0	2065.0	Buy		157,489	772	LSE
06:30:12	2064.303	534	O	2064.0	2065.0	Sell		157,169	771	LSE
06:29:20	2064.649	500	O	2064.0	2066.0	Sell		156,635	770	LSE
06:28:33	2065.179	331	O	2064.0	2066.0	Buy		156,135	769	LSE
06:28:06	2065.0	204	AT	2064.0	2065.0	Buy		155,804	768	LSE
06:28:06	2065.0	235	AT	2064.0	2065.0	Buy		155,600	767	LSE
06:27:39	2064.0	119	O	2064.0	2065.0	Sell		155,365	766	LSE
06:27:36	2064.0	343	AT	2064.0	2065.0	Sell		155,246	765	LSE
06:27:36	2064.0	137	AT	2064.0	2065.0	Sell		154,903	764	LSE
06:27:10	2064.0	133	AT	2064.0	2065.0	Sell		154,766	763	LSE
06:27:10	2064.0	87	AT	2064.0	2065.0	Sell		154,633	762	LSE
06:27:10	2064.0	128	AT	2064.0	2065.0	Sell		154,546	761	LSE
06:27:10	2064.0	343	AT	2064.0	2065.0	Sell		154,418	760	LSE
06:27:01	2065.0	223	AT	2065.0	2066.0	Sell		154,075	759	LSE
06:27:01	2065.0	39	AT	2065.0	2066.0	Sell		153,852	758	LSE
06:27:00	2065.0	200	AT	2064.0	2065.0	Buy		153,813	757	LSE
06:27:00	2065.0	143	AT	2064.0	2065.0	Buy		153,613	756	LSE
06:26:52	2064.278	1129	O	2064.0	2065.0	Sell		153,470	755	LSE
06:26:11	2064.27	280	O	2064.0	2065.0	Sell		152,341	754	LSE
06:25:10	2065.0	1	AT	2065.0	2066.0	Sell		152,061	753	LSE
06:25:10	2065.0	142	AT	2065.0	2066.0	Sell		152,060	752	LSE
06:25:10	2065.0	58	AT	2065.0	2067.0	Sell		151,918	751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions