Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 07:01:55

Delayed by 15 minutes

Trade 451 - 401 (04:48-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:04	2063.0	138	AT	2061.0	2063.0	Buy		94,611	451	LSE
04:48:04	2063.0	3	AT	2061.0	2063.0	Buy		94,473	450	LSE
04:48:04	2063.0	99	AT	2061.0	2063.0	Buy		94,470	449	LSE
04:48:04	2063.0	199	AT	2061.0	2063.0	Buy		94,371	448	LSE
04:48:04	2062.0	128	AT	2061.0	2062.0	Buy		94,172	447	LSE
04:48:04	2062.0	182	AT	2061.0	2062.0	Buy		94,044	446	LSE
04:48:04	2062.0	114	AT	2061.0	2062.0	Buy		93,862	445	LSE
04:48:04	2062.0	268	AT	2061.0	2062.0	Buy		93,748	444	LSE
04:48:04	2062.0	273	AT	2061.0	2062.0	Buy		93,480	443	LSE
04:48:04	2062.0	141	AT	2061.0	2062.0	Buy		93,207	442	LSE
04:46:21	2061.0	119	AT	2059.0	2061.0	Buy		93,066	441	LSE
04:46:21	2061.0	137	AT	2059.0	2061.0	Buy		92,947	440	LSE
04:46:21	2061.0	228	AT	2059.0	2061.0	Buy		92,810	439	LSE
04:46:20	2060.0	498	AT	2060.0	2061.0	Sell		92,582	438	LSE
04:46:19	2060.0	170	AT	2059.0	2060.0	Buy		92,084	437	LSE
04:46:19	2060.0	191	AT	2057.0	2060.0	Buy		91,914	436	LSE
04:46:19	2060.0	206	AT	2057.0	2060.0	Buy		91,723	435	LSE
04:46:19	2060.0	277	AT	2057.0	2060.0	Buy		91,517	434	LSE
04:46:19	2060.0	86	AT	2057.0	2060.0	Buy		91,240	433	LSE
04:46:19	2060.0	367	AT	2057.0	2060.0	Buy		91,154	432	LSE
04:46:19	2060.0	106	AT	2057.0	2060.0	Buy		90,787	431	LSE
04:46:19	2060.0	93	AT	2057.0	2060.0	Buy		90,681	430	LSE
04:46:19	2060.0	141	AT	2057.0	2060.0	Buy		90,588	429	LSE
04:46:19	2059.0	133	AT	2057.0	2059.0	Buy		90,447	428	LSE
04:46:19	2059.0	145	AT	2057.0	2059.0	Buy		90,314	427	LSE
04:46:19	2059.0	236	AT	2057.0	2059.0	Buy		90,169	426	LSE
04:43:42	2058.225	47	O	2057.0	2059.0	Buy		89,933	425	LSE
04:43:04	2057.0	40	AT	2057.0	2059.0	Sell		89,886	424	LSE
04:43:04	2057.0	138	AT	2057.0	2059.0	Sell		89,846	423	LSE
04:41:09	2058.29	158	O	2057.0	2059.0	Buy		89,708	422	LSE
04:40:52	2058.0	22	AT	2058.0	2059.0	Sell		89,550	421	LSE
04:40:51	2058.0	67	AT	2058.0	2059.0	Sell		89,528	420	LSE
04:40:51	2058.0	101	AT	2058.0	2059.0	Sell		89,461	419	LSE
04:40:11	2059.0	320	AT	2059.0	2060.0	Sell		89,360	418	LSE
04:40:11	2059.0	97	AT	2059.0	2060.0	Sell		89,040	417	LSE
04:40:11	2059.0	76	AT	2059.0	2060.0	Sell		88,943	416	LSE
04:40:11	2059.0	63	AT	2059.0	2060.0	Sell		88,867	415	LSE
04:40:11	2059.0	300	AT	2059.0	2060.0	Sell		88,804	414	LSE
04:39:17	2059.676	103	O	2059.0	2061.0	Sell		88,504	413	LSE
04:38:51	2059.0	15	O	2059.0	2061.0	Sell		88,401	412	LSE
04:37:03	2061.0	150	AT	2061.0	2062.0	Sell		88,386	411	LSE
04:37:03	2061.0	272	AT	2061.0	2062.0	Sell		88,236	410	LSE
04:37:03	2061.0	146	AT	2061.0	2062.0	Sell		87,964	409	LSE
04:37:03	2061.0	179	AT	2061.0	2063.0	Sell		87,818	408	LSE
04:36:11	2061.63	26	O	2061.0	2063.0	Sell		87,639	407	LSE
04:36:05	2062.0	295	AT	2062.0	2063.0	Sell		87,613	406	LSE
04:36:05	2062.0	136	AT	2062.0	2063.0	Sell		87,318	405	LSE
04:36:04	2063.0	39	AT	2061.0	2063.0	Buy		87,182	404	LSE
04:36:04	2063.0	133	AT	2061.0	2063.0	Buy		87,143	403	LSE
04:36:04	2063.0	100	AT	2061.0	2063.0	Buy		87,010	402	LSE
04:33:49	2062.0	8	AT	2062.0	2063.0	Sell		86,910	401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions