Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,130.00

-22.00

( -1.02% )

Updated: 06:27:21

Delayed by 15 minutes

Trade 901 - 851 (07:26-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:17	2069.0	76	AT	2069.0	2070.0	Sell		182,542	901	LSE
07:26:17	2069.0	191	AT	2069.0	2070.0	Sell		182,466	900	LSE
07:26:17	2069.0	85	AT	2069.0	2070.0	Sell		182,275	899	LSE
07:26:17	2069.0	250	AT	2069.0	2070.0	Sell		182,190	898	LSE
07:26:17	2069.0	139	AT	2069.0	2070.0	Sell		181,940	897	LSE
07:26:17	2069.0	125	AT	2069.0	2070.0	Sell		181,801	896	LSE
07:25:45	2070.0	145	AT	2070.0	2071.0	Sell		181,676	895	LSE
07:25:45	2070.0	279	AT	2070.0	2071.0	Sell		181,531	894	LSE
07:25:45	2070.0	54	AT	2070.0	2071.0	Sell		181,252	893	LSE
07:25:45	2070.0	22	AT	2070.0	2071.0	Sell		181,198	892	LSE
07:25:31	2070.32	500	O	2070.0	2071.0	Sell		181,176	891	LSE
07:24:45	2070.31	500	O	2070.0	2071.0	Sell		180,676	890	LSE
07:24:40	2070.329	80	O	2070.0	2071.0	Sell		180,176	889	LSE
07:24:39	2070.29	500	O	2070.0	2071.0	Sell		180,096	888	LSE
07:24:39	2070.29	570	O	2070.0	2071.0	Sell		179,596	887	LSE
07:24:37	2070.0	10	O	2070.0	2071.0	Sell		179,026	886	LSE
07:24:37	2070.0	380	AT	2070.0	2071.0	Sell		179,016	885	LSE
07:24:37	2070.0	179	AT	2069.0	2070.0	Buy		178,636	884	LSE
07:24:37	2070.0	221	AT	2069.0	2070.0	Buy		178,457	883	LSE
07:24:37	2070.0	83	AT	2069.0	2070.0	Buy		178,236	882	LSE
07:24:37	2070.0	75	AT	2069.0	2070.0	Buy		178,153	881	LSE
07:17:52	2069.0	112	AT	2068.0	2069.0	Buy		178,078	880	LSE
07:17:52	2069.0	289	AT	2068.0	2069.0	Buy		177,966	879	LSE
07:17:31	2069.0	51	AT	2069.0	2070.0	Sell		177,677	878	LSE
07:17:31	2069.0	119	AT	2069.0	2070.0	Sell		177,626	877	LSE
07:17:31	2069.0	103	AT	2068.0	2069.0	Buy		177,507	876	LSE
07:17:31	2069.0	290	AT	2068.0	2069.0	Buy		177,404	875	LSE
07:17:31	2069.0	139	AT	2068.0	2069.0	Buy		177,114	874	LSE
07:17:31	2069.0	94	AT	2068.0	2069.0	Buy		176,975	873	LSE
07:17:31	2069.0	300	AT	2068.0	2069.0	Buy		176,881	872	LSE
07:17:31	2069.0	160	AT	2068.0	2069.0	Buy		176,581	871	LSE
07:17:31	2069.0	265	AT	2068.0	2069.0	Buy		176,421	870	LSE
07:17:31	2069.0	43	AT	2067.0	2069.0	Buy		176,156	869	LSE
07:17:08	2068.0	106	AT	2068.0	2069.0	Sell		176,113	868	LSE
07:17:08	2068.0	67	AT	2068.0	2069.0	Sell		176,007	867	LSE
07:17:08	2068.0	4	AT	2068.0	2069.0	Sell		175,940	866	LSE
07:17:08	2068.0	16	AT	2068.0	2069.0	Sell		175,936	865	LSE
07:14:46	2068.0	140	AT	2068.0	2069.0	Sell		175,920	864	LSE
07:14:46	2068.0	343	AT	2068.0	2069.0	Sell		175,780	863	LSE
07:14:46	2068.0	115	AT	2068.0	2069.0	Sell		175,437	862	LSE
07:14:36	2068.0	106	AT	2068.0	2069.0	Sell		175,322	861	LSE
07:14:36	2068.0	320	AT	2068.0	2069.0	Sell		175,216	860	LSE
07:14:36	2068.0	332	AT	2068.0	2069.0	Sell		174,896	859	LSE
07:14:36	2068.0	135	AT	2068.0	2069.0	Sell		174,564	858	LSE
07:13:11	2067.747	971	O	2068.0	2069.0	Sell		174,429	857	LSE
07:12:21	2068.0	134	AT	2068.0	2069.0	Sell		173,458	856	LSE
07:12:21	2068.0	259	AT	2068.0	2069.0	Sell		173,324	855	LSE
07:12:21	2068.0	54	AT	2068.0	2069.0	Sell		173,065	854	LSE
07:12:21	2068.0	268	AT	2068.0	2069.0	Sell		173,011	853	LSE
07:12:21	2068.0	187	AT	2067.0	2068.0	Buy		172,743	852	LSE
07:12:21	2068.0	420	AT	2067.0	2068.0	Buy		172,556	851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions