Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 07:01:55

Delayed by 15 minutes

Trade 501 - 451 (04:59-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:02	2066.0	135	AT	2065.0	2066.0	Buy		106,546	501	LSE
04:59:02	2066.0	60	AT	2064.0	2066.0	Buy		106,411	500	LSE
04:59:02	2066.0	367	AT	2064.0	2066.0	Buy		106,351	499	LSE
04:58:06	2064.0	44	AT	2064.0	2066.0	Sell		105,984	498	LSE
04:58:06	2064.0	319	AT	2064.0	2066.0	Sell		105,940	497	LSE
04:58:06	2064.0	137	AT	2064.0	2066.0	Sell		105,621	496	LSE
04:58:06	2065.0	3	AT	2065.0	2067.0	Sell		105,484	495	LSE
04:58:06	2065.0	310	AT	2065.0	2067.0	Sell		105,481	494	LSE
04:58:06	2065.0	17	AT	2065.0	2067.0	Sell		105,171	493	LSE
04:58:06	2065.0	535	AT	2065.0	2067.0	Sell		105,154	492	LSE
04:58:06	2065.0	114	AT	2065.0	2067.0	Sell		104,619	491	LSE
04:58:06	2065.0	90	AT	2065.0	2067.0	Sell		104,505	490	LSE
04:58:06	2065.0	136	AT	2065.0	2067.0	Sell		104,415	489	LSE
04:55:44	2065.833	83	O	2065.0	2067.0	Sell		104,279	488	LSE
04:55:39	2066.0	319	AT	2065.0	2066.0	Buy		104,196	487	LSE
04:55:39	2066.0	79	AT	2065.0	2066.0	Buy		103,877	486	LSE
04:55:39	2066.0	140	AT	2065.0	2066.0	Buy		103,798	485	LSE
04:55:39	2066.0	226	AT	2065.0	2066.0	Buy		103,658	484	LSE
04:55:39	2066.0	163	AT	2064.0	2066.0	Buy		103,432	483	LSE
04:55:39	2066.0	93	AT	2064.0	2066.0	Buy		103,269	482	LSE
04:55:39	2066.0	141	AT	2064.0	2066.0	Buy		103,176	481	LSE
04:52:20	2064.0	37	O	2064.0	2066.0	Sell		103,035	480	LSE
04:52:20	2065.0	291	AT	2064.0	2065.0	Buy		102,998	479	LSE
04:52:20	2065.0	242	AT	2064.0	2065.0	Buy		102,707	478	LSE
04:52:20	2065.0	100	AT	2064.0	2065.0	Buy		102,465	477	LSE
04:52:20	2065.0	135	AT	2064.0	2065.0	Buy		102,365	476	LSE
04:52:10	2064.0	36	AT	2064.0	2066.0	Sell		102,230	475	LSE
04:52:10	2064.0	143	AT	2064.0	2066.0	Sell		102,194	474	LSE
04:50:56	2064.655	1000	O	2064.0	2066.0	Sell		102,051	473	LSE
04:50:44	2065.204	240	O	2064.0	2066.0	Buy		101,051	472	LSE
04:50:26	2065.0	327	AT	2064.0	2065.0	Buy		100,811	471	LSE
04:50:26	2065.0	53	AT	2064.0	2065.0	Buy		100,484	470	LSE
04:50:26	2065.0	197	AT	2064.0	2065.0	Buy		100,431	469	LSE
04:50:26	2065.0	103	AT	2064.0	2065.0	Buy		100,234	468	LSE
04:50:26	2065.0	900	AT	2064.0	2065.0	Buy		100,131	467	LSE
04:50:26	2065.0	1200	AT	2064.0	2065.0	Buy		99,231	466	LSE
04:49:46	2064.0	258	AT	2063.0	2064.0	Buy		98,031	465	LSE
04:48:48	2063.0	219	AT	2063.0	2064.0	Sell		97,773	464	LSE
04:48:48	2063.0	136	AT	2063.0	2064.0	Sell		97,554	463	LSE
04:48:48	2063.0	141	AT	2063.0	2064.0	Sell		97,418	462	LSE
04:48:48	2063.0	299	AT	2063.0	2064.0	Sell		97,277	461	LSE
04:48:48	2063.0	634	AT	2063.0	2064.0	Sell		96,978	460	LSE
04:48:16	2063.0	34	AT	2063.0	2065.0	Sell		96,344	459	LSE
04:48:16	2063.0	134	AT	2063.0	2065.0	Sell		96,310	458	LSE
04:48:16	2063.0	277	AT	2063.0	2065.0	Sell		96,176	457	LSE
04:48:16	2063.0	263	AT	2063.0	2065.0	Sell		95,899	456	LSE
04:48:16	2063.0	634	AT	2063.0	2065.0	Sell		95,636	455	LSE
04:48:16	2063.0	178	AT	2063.0	2065.0	Sell		95,002	454	LSE
04:48:16	2063.0	70	AT	2063.0	2065.0	Sell		94,824	453	LSE
04:48:09	2064.0	143	AT	2063.0	2064.0	Buy		94,754	452	LSE
04:48:04	2063.0	138	AT	2061.0	2063.0	Buy		94,611	451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions