Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:55:54

Delayed by 15 minutes

Trade 1601 - 1551 (11:20-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:12	2059.0	260	AT	2059.0	2060.0	Sell		292,678	1601	LSE
11:20:12	2059.0	155	AT	2059.0	2060.0	Sell		292,418	1600	LSE
11:19:44	2059.0	45	AT	2059.0	2061.0	Sell		292,263	1599	LSE
11:19:44	2059.0	269	AT	2059.0	2061.0	Sell		292,218	1598	LSE
11:19:44	2059.0	285	AT	2059.0	2061.0	Sell		291,949	1597	LSE
11:19:44	2059.0	216	AT	2059.0	2061.0	Sell		291,664	1596	LSE
11:19:44	2059.0	101	AT	2059.0	2061.0	Sell		291,448	1595	LSE
11:19:44	2059.0	274	AT	2059.0	2061.0	Sell		291,347	1594	LSE
11:19:44	2060.0	200	AT	2060.0	2061.0	Sell		291,073	1593	LSE
11:19:44	2060.0	200	AT	2060.0	2061.0	Sell		290,873	1592	LSE
11:19:38	2060.0	83	AT	2059.0	2060.0	Buy		290,673	1591	LSE
11:19:38	2060.0	679	AT	2059.0	2060.0	Buy		290,590	1590	LSE
11:19:38	2060.0	286	AT	2059.0	2060.0	Buy		289,911	1589	LSE
11:19:38	2060.0	316	AT	2059.0	2060.0	Buy		289,625	1588	LSE
11:17:47	2059.0	16	AT	2059.0	2060.0	Sell		289,309	1587	LSE
11:16:03	2060.0	218	AT	2059.0	2060.0	Buy		289,293	1586	LSE
11:14:20	2060.0	104	AT	2060.0	2061.0	Sell		289,075	1585	LSE
11:14:06	2060.0	245	AT	2060.0	2061.0	Sell		288,971	1584	LSE
11:13:06	2060.0	38	AT	2059.0	2060.0	Buy		288,726	1583	LSE
11:13:06	2060.0	166	AT	2059.0	2060.0	Buy		288,688	1582	LSE
11:13:06	2060.0	200	AT	2059.0	2060.0	Buy		288,522	1581	LSE
11:11:17	2059.0	121	AT	2059.0	2060.0	Sell		288,322	1580	LSE
11:11:17	2059.0	200	AT	2059.0	2060.0	Sell		288,201	1579	LSE
11:11:17	2059.0	378	AT	2059.0	2060.0	Sell		288,001	1578	LSE
11:11:12	2060.45	78	O	2059.0	2060.0	Buy		287,623	1577	LSE
11:11:00	2060.0	280	AT	2060.0	2061.0	Sell		287,545	1576	LSE
11:11:00	2060.0	281	AT	2060.0	2061.0	Sell		287,265	1575	LSE
11:11:00	2060.0	110	AT	2060.0	2061.0	Sell		286,984	1574	LSE
11:11:00	2060.0	123	AT	2060.0	2061.0	Sell		286,874	1573	LSE
11:11:00	2060.0	311	AT	2060.0	2061.0	Sell		286,751	1572	LSE
11:11:00	2060.0	200	AT	2060.0	2061.0	Sell		286,440	1571	LSE
11:10:10	2060.0	282	AT	2060.0	2061.0	Sell		286,240	1570	LSE
11:10:10	2060.0	470	AT	2060.0	2061.0	Sell		285,958	1569	LSE
11:09:51	2061.0	213	AT	2061.0	2062.0	Sell		285,488	1568	LSE
11:08:37	2060.93	200	O	2060.0	2062.0	Sell		285,275	1567	LSE
11:08:06	2060.0	1	O	2060.0	2062.0	Sell		285,075	1566	LSE
11:07:50	2061.0	203	AT	2060.0	2061.0	Buy		285,074	1565	LSE
11:07:50	2061.0	142	AT	2060.0	2061.0	Buy		284,871	1564	LSE
11:04:10	2061.0	649	AT	2060.0	2061.0	Buy		284,729	1563	LSE
11:04:10	2061.0	102	AT	2060.0	2061.0	Buy		284,080	1562	LSE
11:04:10	2061.0	200	AT	2060.0	2061.0	Buy		283,978	1561	LSE
11:04:10	2061.0	274	AT	2060.0	2061.0	Buy		283,778	1560	LSE
11:03:29	2061.0	209	AT	2060.0	2061.0	Buy		283,504	1559	LSE
11:03:29	2061.0	252	AT	2060.0	2061.0	Buy		283,295	1558	LSE
11:03:25	2061.0	136	AT	2060.0	2061.0	Buy		283,043	1557	LSE
11:03:25	2061.0	253	AT	2061.0	2062.0	Sell		282,907	1556	LSE
11:03:25	2061.0	164	AT	2061.0	2062.0	Sell		282,654	1555	LSE
11:03:25	2061.0	45	AT	2061.0	2062.0	Sell		282,490	1554	LSE
11:03:25	2061.0	447	AT	2061.0	2062.0	Sell		282,445	1553	LSE
11:03:25	2061.0	145	AT	2061.0	2062.0	Sell		281,998	1552	LSE
11:03:25	2061.0	95	AT	2061.0	2062.0	Sell		281,853	1551	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions