Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,131.00

-21.00

( -0.98% )

Updated: 05:53:40

Delayed by 15 minutes

Trade 951 - 901 (07:39-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:00	2070.0	128	AT	2070.0	2071.0	Sell		193,390	951	LSE
07:38:41	2071.0	136	AT	2071.0	2072.0	Sell		193,262	950	LSE
07:38:41	2071.0	286	AT	2071.0	2072.0	Sell		193,126	949	LSE
07:38:41	2071.0	44	AT	2070.0	2071.0	Buy		192,840	948	LSE
07:37:55	2071.0	1	O	2070.0	2071.0	Buy		192,796	947	LSE
07:36:35	2071.0	156	AT	2070.0	2071.0	Buy		192,795	946	LSE
07:36:23	2070.754	4	O	2070.0	2071.0	Buy		192,639	945	LSE
07:35:33	2070.34	473	O	2070.0	2071.0	Sell		192,635	944	LSE
07:34:37	2070.0	122	AT	2070.0	2071.0	Sell		192,162	943	LSE
07:34:37	2070.0	38	AT	2070.0	2072.0	Sell		192,040	942	LSE
07:34:37	2070.0	78	AT	2070.0	2072.0	Sell		192,002	941	LSE
07:34:37	2070.0	343	AT	2070.0	2072.0	Sell		191,924	940	LSE
07:34:37	2070.0	135	AT	2070.0	2072.0	Sell		191,581	939	LSE
07:34:19	2071.0	119	AT	2071.0	2072.0	Sell		191,446	938	LSE
07:33:39	2071.0	26	AT	2071.0	2072.0	Sell		191,327	937	LSE
07:33:39	2071.0	343	AT	2071.0	2072.0	Sell		191,301	936	LSE
07:33:39	2071.0	77	AT	2071.0	2072.0	Sell		190,958	935	LSE
07:33:39	2071.0	60	AT	2071.0	2072.0	Sell		190,881	934	LSE
07:33:39	2071.0	111	AT	2071.0	2072.0	Sell		190,821	933	LSE
07:33:05	2071.0	143	AT	2071.0	2072.0	Sell		190,710	932	LSE
07:33:05	2071.0	83	AT	2071.0	2072.0	Sell		190,567	931	LSE
07:32:41	2070.46	941	O	2070.0	2072.0	Sell		190,484	930	LSE
07:32:03	2071.0	353	AT	2070.0	2071.0	Buy		189,543	929	LSE
07:32:03	2071.0	343	AT	2070.0	2071.0	Buy		189,190	928	LSE
07:32:03	2071.0	99	AT	2070.0	2071.0	Buy		188,847	927	LSE
07:31:06	2070.0	221	O	2069.0	2071.0			188,748	926	LSE
07:28:32	2070.0	202	AT	2069.0	2070.0	Buy		188,527	925	LSE
07:28:32	2070.0	169	AT	2069.0	2070.0	Buy		188,325	924	LSE
07:28:32	2070.0	274	AT	2069.0	2070.0	Buy		188,156	923	LSE
07:28:32	2070.0	220	AT	2069.0	2070.0	Buy		187,882	922	LSE
07:28:32	2070.0	97	AT	2069.0	2070.0	Buy		187,662	921	LSE
07:28:09	2069.33	75	O	2069.0	2070.0	Sell		187,565	920	LSE
07:27:52	2069.374	2238	O	2069.0	2070.0	Sell		187,490	919	LSE
07:27:35	2069.0	238	AT	2068.0	2069.0	Buy		185,252	918	LSE
07:27:35	2069.0	36	AT	2068.0	2069.0	Buy		185,014	917	LSE
07:27:12	2068.0	1	O	2068.0	2070.0	Sell		184,978	916	LSE
07:26:55	2068.0	1	O	2068.0	2070.0	Sell		184,977	915	LSE
07:26:40	2068.0	2	AT	2068.0	2070.0	Sell		184,976	914	LSE
07:26:24	2069.0	168	AT	2068.0	2069.0	Buy		184,974	913	LSE
07:26:17	2068.0	263	AT	2068.0	2070.0	Sell		184,806	912	LSE
07:26:17	2068.0	96	AT	2068.0	2070.0	Sell		184,543	911	LSE
07:26:17	2068.0	240	AT	2067.0	2068.0	Buy		184,447	910	LSE
07:26:17	2068.0	96	AT	2068.0	2069.0	Sell		184,207	909	LSE
07:26:17	2068.0	320	AT	2068.0	2069.0	Sell		184,111	908	LSE
07:26:17	2068.0	97	AT	2068.0	2069.0	Sell		183,791	907	LSE
07:26:17	2068.0	139	AT	2068.0	2069.0	Sell		183,694	906	LSE
07:26:17	2068.0	343	AT	2068.0	2069.0	Sell		183,555	905	LSE
07:26:17	2069.0	480	AT	2069.0	2070.0	Sell		183,212	904	LSE
07:26:17	2069.0	88	AT	2068.0	2069.0	Buy		182,732	903	LSE
07:26:17	2069.0	102	AT	2068.0	2069.0	Buy		182,644	902	LSE
07:26:17	2069.0	76	AT	2069.0	2070.0	Sell		182,542	901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions