Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 05:56:09

Delayed by 15 minutes

Trade 1101 - 1051 (08:37-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:07	2067.0	126	AT	2067.0	2068.0	Sell		214,913	1101	LSE
08:37:07	2067.0	76	AT	2067.0	2068.0	Sell		214,787	1100	LSE
08:37:07	2067.0	205	AT	2067.0	2068.0	Sell		214,711	1099	LSE
08:36:59	2067.454	123	O	2067.0	2068.0	Sell		214,506	1098	LSE
08:36:36	2067.441	139	O	2067.0	2068.0	Sell		214,383	1097	LSE
08:35:11	2068.0	253	AT	2068.0	2069.0	Sell		214,244	1096	LSE
08:35:11	2068.0	3	AT	2068.0	2069.0	Sell		213,991	1095	LSE
08:35:11	2068.0	1	AT	2068.0	2069.0	Sell		213,988	1094	LSE
08:35:11	2068.0	20	AT	2068.0	2069.0	Sell		213,987	1093	LSE
08:35:11	2068.0	1	AT	2068.0	2069.0	Sell		213,967	1092	LSE
08:35:11	2068.0	183	AT	2067.0	2068.0	Buy		213,966	1091	LSE
08:34:04	2067.43	198	O	2067.0	2068.0	Sell		213,783	1090	LSE
08:33:25	2067.551	182	O	2067.0	2068.0	Buy		213,585	1089	LSE
08:32:00	2067.42	200	O	2067.0	2068.0	Sell		213,403	1088	LSE
08:31:46	2068.0	67	AT	2068.0	2069.0	Sell		213,203	1087	LSE
08:31:46	2068.0	69	AT	2068.0	2069.0	Sell		213,136	1086	LSE
08:31:46	2068.0	23	AT	2068.0	2069.0	Sell		213,067	1085	LSE
08:31:46	2068.0	256	AT	2068.0	2069.0	Sell		213,044	1084	LSE
08:31:46	2068.0	193	AT	2067.0	2068.0	Buy		212,788	1083	LSE
08:31:46	2068.0	139	AT	2067.0	2068.0	Buy		212,595	1082	LSE
08:29:52	2067.41	94	O	2067.0	2068.0	Sell		212,456	1081	LSE
08:28:43	2067.4	125	O	2067.0	2068.0	Sell		212,362	1080	LSE
08:28:07	2067.0	58	AT	2067.0	2068.0	Sell		212,237	1079	LSE
08:28:07	2067.0	119	AT	2067.0	2068.0	Sell		212,179	1078	LSE
08:28:07	2067.0	94	AT	2067.0	2068.0	Sell		212,060	1077	LSE
08:28:07	2067.0	156	AT	2067.0	2068.0	Sell		211,966	1076	LSE
08:28:07	2067.0	56	AT	2067.0	2068.0	Sell		211,810	1075	LSE
08:28:07	2067.0	266	AT	2067.0	2068.0	Sell		211,754	1074	LSE
08:28:07	2067.0	16	AT	2067.0	2068.0	Sell		211,488	1073	LSE
08:27:55	2068.0	120	AT	2068.0	2069.0	Sell		211,472	1072	LSE
08:27:55	2068.0	166	AT	2068.0	2069.0	Sell		211,352	1071	LSE
08:27:55	2068.0	268	AT	2067.0	2068.0	Buy		211,186	1070	LSE
08:27:55	2068.0	257	AT	2067.0	2068.0	Buy		210,918	1069	LSE
08:27:55	2068.0	160	AT	2067.0	2068.0	Buy		210,661	1068	LSE
08:27:40	2067.39	294	O	2067.0	2068.0	Sell		210,501	1067	LSE
08:26:14	2067.38	310	O	2067.0	2068.0	Sell		210,207	1066	LSE
08:25:28	2067.37	353	O	2067.0	2068.0	Sell		209,897	1065	LSE
08:24:02	2067.552	200	O	2067.0	2068.0	Buy		209,544	1064	LSE
08:23:07	2067.23	1500	O	2067.0	2068.0	Sell		209,344	1063	LSE
08:19:14	2067.0	10	AT	2067.0	2068.0	Sell		207,844	1062	LSE
08:19:14	2067.0	4	AT	2067.0	2068.0	Sell		207,834	1061	LSE
08:19:14	2067.0	6	AT	2067.0	2068.0	Sell		207,830	1060	LSE
08:15:47	2067.0	140	AT	2066.0	2067.0	Buy		207,824	1059	LSE
08:15:47	2067.0	55	AT	2067.0	2068.0	Sell		207,684	1058	LSE
08:15:47	2067.0	16	AT	2067.0	2068.0	Sell		207,629	1057	LSE
08:15:47	2067.0	88	AT	2067.0	2069.0	Sell		207,613	1056	LSE
08:15:47	2067.0	90	AT	2067.0	2069.0	Sell		207,525	1055	LSE
08:15:47	2067.0	135	AT	2067.0	2069.0	Sell		207,435	1054	LSE
08:14:39	2068.0	94	AT	2068.0	2069.0	Sell		207,300	1053	LSE
08:14:39	2068.0	55	AT	2068.0	2069.0	Sell		207,206	1052	LSE
08:14:37	2068.0	52	AT	2068.0	2069.0	Sell		207,151	1051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions