Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 05:56:59

Delayed by 15 minutes

Trade 151 - 101 (03:18-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:43	2058.0	12	AT	2056.0	2058.0	Buy		45,513	151	LSE
03:18:43	2058.0	241	AT	2056.0	2058.0	Buy		45,501	150	LSE
03:18:43	2058.0	77	AT	2056.0	2058.0	Buy		45,260	149	LSE
03:16:24	2058.0	15	AT	2056.0	2058.0	Buy		45,183	148	LSE
03:16:24	2058.0	287	AT	2056.0	2058.0	Buy		45,168	147	LSE
03:16:24	2058.0	194	AT	2056.0	2058.0	Buy		44,881	146	LSE
03:15:38	2056.805	225	O	2056.0	2058.0	Sell		44,687	145	LSE
03:14:36	2057.0	85	AT	2056.0	2057.0	Buy		44,462	144	LSE
03:14:36	2057.0	704	AT	2057.0	2058.0	Sell		44,377	143	LSE
03:14:28	2058.52	155	O	2057.0	2059.0	Buy		43,673	142	LSE
03:14:06	2059.0	189	AT	2057.0	2059.0	Buy		43,518	141	LSE
03:14:06	2059.0	84	AT	2057.0	2059.0	Buy		43,329	140	LSE
03:14:05	2058.0	63	AT	2056.0	2058.0	Buy		43,245	139	LSE
03:14:05	2058.0	192	AT	2056.0	2058.0	Buy		43,182	138	LSE
03:12:56	2056.0	294	AT	2055.0	2056.0	Buy		42,990	137	LSE
03:12:22	2056.0	485	AT	2056.0	2057.0	Sell		42,696	136	LSE
03:12:22	2056.0	439	AT	2056.0	2057.0	Sell		42,211	135	LSE
03:12:22	2056.0	704	AT	2056.0	2057.0	Sell		41,772	134	LSE
03:12:22	2056.0	333	AT	2056.0	2057.0	Sell		41,068	133	LSE
03:12:22	2056.0	270	AT	2056.0	2057.0	Sell		40,735	132	LSE
03:12:22	2056.0	54	AT	2056.0	2057.0	Sell		40,465	131	LSE
03:12:22	2056.0	83	AT	2056.0	2057.0	Sell		40,411	130	LSE
03:12:08	2057.0	85	AT	2056.0	2057.0	Buy		40,328	129	LSE
03:12:08	2057.0	59	AT	2056.0	2057.0	Buy		40,243	128	LSE
03:11:42	2056.54	200	O	2055.0	2057.0	Buy		40,184	127	LSE
03:11:30	2056.65	1000	O	2055.0	2057.0	Buy		39,984	126	LSE
03:11:17	2056.0	138	AT	2055.0	2056.0	Buy		38,984	125	LSE
03:11:00	2056.0	137	AT	2056.0	2057.0	Sell		38,846	124	LSE
03:10:11	2056.0	100	AT	2055.0	2056.0	Buy		38,709	123	LSE
03:10:11	2056.0	82	AT	2055.0	2056.0	Buy		38,609	122	LSE
03:10:11	2056.0	290	AT	2055.0	2056.0	Buy		38,527	121	LSE
03:10:08	2056.0	250	O	2055.0	2056.0	Buy		38,237	120	LSE
03:09:45	2056.0	89	AT	2055.0	2056.0	Buy		37,987	119	LSE
03:09:45	2056.0	88	AT	2055.0	2056.0	Buy		37,898	118	LSE
03:09:45	2056.0	297	AT	2056.0	2057.0	Sell		37,810	117	LSE
03:09:45	2056.0	170	AT	2056.0	2057.0	Sell		37,513	116	LSE
03:09:45	2056.0	281	AT	2056.0	2057.0	Sell		37,343	115	LSE
03:09:45	2056.0	281	AT	2056.0	2057.0	Sell		37,062	114	LSE
03:09:45	2056.0	172	AT	2056.0	2057.0	Sell		36,781	113	LSE
03:09:45	2056.0	61	AT	2056.0	2057.0	Sell		36,609	112	LSE
03:09:45	2056.0	20	AT	2056.0	2057.0	Sell		36,548	111	LSE
03:09:45	2056.0	19	AT	2056.0	2057.0	Sell		36,528	110	LSE
03:09:45	2056.0	192	AT	2056.0	2057.0	Sell		36,509	109	LSE
03:09:09	2057.0	76	AT	2057.0	2059.0	Sell		36,317	108	LSE
03:09:09	2058.0	67	AT	2056.0	2058.0	Buy		36,241	107	LSE
03:09:09	2058.0	276	AT	2056.0	2058.0	Buy		36,174	106	LSE
03:08:39	2057.0	430	AT	2056.0	2057.0	Buy		35,898	105	LSE
03:08:24	2058.0	92	AT	2056.0	2058.0	Buy		35,468	104	LSE
03:08:23	2057.0	101	AT	2055.0	2057.0	Buy		35,376	103	LSE
03:08:23	2055.803	301	O	2055.0	2057.0	Sell		35,275	102	LSE
03:08:05	2057.0	1	O	2055.0	2057.0	Buy		34,974	101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions